Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HYCON HYC | US$0,0001041 | -4,60% | -7,39% | US$278.637 | US$20.876,55 | 2.676.582.136 HYC |
| 1852 |  TRAVA.FINANCE TRAVA | US$0,0003862 | -4,56% | -15,91% | US$279.779 | US$102.263 | 724.400.598 TRAVA |
| 1853 |  BiblePay BBP | US$0,0001091 | -1,57% | -4,14% | US$278.547 | US$28,80 | 2.552.987.248 BBP |
| 1854 |  OtterClam Finance CLAM | US$2,19 | 0,88% | 0,51% | US$275.725 | US$5.296,06 | 126.082 CLAM |
| 1855 |  Tycoon TYC | US$0,005600 | 59,98% | 69,68% | US$441.375 | US$2,71 | 78.815.560 TYC |
| 1856 |  W Green Pay WGP | US$0,01570 | -1,57% | -2,46% | US$276.725 | US$473.751 | 17.630.267 WGP |
| 1857 |  Evedo EVED | US$0,01878 | 0,62% | -1,31% | US$275.703 | US$73.536,09 | 14.677.017 EVED |
| 1858 |  CREDIT CREDIT | US$0,0001133 | 29,40% | 62,06% | US$274.834 | US$55,26 | 2.425.433.850 CREDIT |
| 1859 |  TurtleCoin TRTL | US$0,000002796 | 0,31% | -1,97% | US$274.490 | US$89.167,33 | 98.158.544.468 TRTL |
| 1860 |  Digital Insurance Token DIT | US$0,001226 | -2,36% | -2,43% | US$275.413 | - | 224.644.536 DIT |
| 1861 |  U Network UUU | US$0,00002729 | -3,00% | 3,05% | US$272.758 | US$869.771 | 9.994.600.000 UUU |
| 1862 |  SnowSwap SNOW | US$0,5784 | 0,89% | -8,57% | US$272.510 | US$26.383,11 | 471.156 SNOW |
| 1863 |  RealTract RET | US$0,00002583 | -2,36% | -2,43% | US$273.764 | US$1.056,83 | 10.600.000.000 RET |
| 1864 |  PowerTrade Fuel PTF | US$0,01162 | 8,24% | 4,12% | US$270.882 | US$43.127,46 | 23.311.586 PTF |
| 1865 |  ASPO World ASPO | US$0,004911 | -0,07% | -3,72% | US$271.036 | US$2.301,53 | 55.186.866 ASPO |
| 1866 |  Nerve Finance NRV | US$0,005863 | 1,51% | -7,33% | US$271.074 | US$255.249 | 46.237.771 NRV |
| 1867 |  CryptEx CRX | US$3,16 | -2,24% | -4,48% | US$268.430 | - | 85.000 CRX |
| 1868 |  Cappasity CAPP | US$0,0004004 | -3,61% | -1,17% | US$265.555 | US$149.251 | 663.271.025 CAPP |
| 1869 |  Dynamix DYNA | US$0,000000000493 | -6,98% | -19,37% | US$259.126 | US$12.986,38 | 525.240.573.208.270 DYNA |
| 1870 |  UCA Coin UCA | US$0,0001148 | -71,08% | -70,55% | US$265.114 | US$2.167,77 | 2.308.373.935 UCA |
| 1871 |  Finance Blocks FBX | US$0,03024 | 14,46% | 15,03% | US$268.813 | US$1.584.612 | 8.889.956 FBX |
| 1872 |  Formation Fi FORM | US$0,003298 | -2,56% | 5,28% | US$263.043 | US$130.530 | 79.753.015 FORM |
| 1873 |  Blockpass PASS | US$0,001544 | 1,97% | -1,51% | US$258.143 | US$2,78 | 167.223.762 PASS |
| 1874 |  Orient Walt HTDF | US$0,002770 | -1,79% | -2,81% | US$257.460 | US$621,65 | 92.944.196 HTDF |
| 1875 |  Waletoken WTN | US$0,00001291 | -2,36% | -2,43% | US$257.218 | - | 19.918.713.667 WTN |
| 1876 |  Playcent PCNT | US$0,008832 | -1,73% | -4,28% | US$255.824 | US$58.582,19 | 28.965.236 PCNT |
| 1877 |  Spume Protocol SPUME | US$0,04603 | 2,09% | -12,15% | US$251.736 | US$242.478 | 5.468.743 SPUME |
| 1878 |  Novara Calcio Fan Token NOV | US$0,7254 | -13,05% | -16,78% | US$255.893 | US$109.245 | 352.746 NOV |
| 1879 |  Veil VEIL | US$0,002925 | -4,29% | -0,44% | US$251.796 | US$49,13 | 86.077.880 VEIL |
| 1880 |  Davinci Coin DAC | US$0,00002966 | 1,25% | 1,71% | US$251.479 | US$53.913,39 | 8.478.561.025 DAC |
| 1881 |  Blockmason Credit Protocol BCPT | US$0,002174 | -2,31% | -5,30% | US$252.581 | - | 116.158.667 BCPT |
| 1882 |  GoWithMi GMAT | US$0,00009226 | -0,59% | -0,90% | US$251.284 | US$29.034,20 | 2.723.550.000 GMAT |
| 1883 |  PlayGame PXG | US$0,0002490 | 0,39% | -3,12% | US$248.973 | US$104,33 | 999.875.000 PXG |
| 1884 |  NANJCOIN NANJ | US$0,00001291 | -2,36% | -2,43% | US$250.027 | - | 19.361.889.557 NANJ |
| 1885 |  eosDAC EOSDAC | US$0,0003761 | 0,05% | 3,60% | US$248.529 | US$22.755,88 | 660.755.177 EOSDAC |
| 1886 |  Battle Hero BATH | US$0,004972 | -1,62% | -0,87% | US$247.492 | US$28.148,68 | 49.773.309 BATH |
| 1887 |  Ideaology IDEA | US$0,01520 | -4,52% | -3,63% | US$247.507 | US$98.055,70 | 16.286.241 IDEA |
| 1888 |  MyWish WISH | US$0,02574 | -2,31% | -5,30% | US$245.705 | - | 9.546.651 WISH |
| 1889 |  Titan Coin TTN | US$0,0002680 | -11,44% | 23,80% | US$244.082 | US$2,49 | 910.820.150 TTN |
| 1890 |  Hyprr UDOO | US$0,0004959 | 22,52% | 44,67% | US$243.897 | US$302,24 | 491.853.495 UDOO |
| 1891 |  Global Cryptocurrency GCC | US$0,0001914 | -1,57% | -2,46% | US$242.615 | - | 1.267.482.828 GCC |
| 1892 |  Signature Chain SIGN | US$0,0003148 | 50,74% | -10,60% | US$241.063 | US$15,50 | 765.779.225 SIGN |
| 1893 |  Team Vitality Fan Token VIT | US$0,2985 | -12,69% | -12,96% | US$241.833 | US$42.345,76 | 810.204 VIT |
| 1894 |  Alpha Token A | US$0,006906 | -2,09% | 141,42% | US$239.854 | - | 34.731.759 A |
| 1895 |  Education Ecosystem LEDU | US$0,001014 | -30,29% | -30,21% | US$240.073 | US$68,53 | 236.710.413 LEDU |
| 1896 |  Apron Network APN | US$0,002552 | -3,61% | 7,64% | US$238.574 | US$95.132,42 | 93.500.000 APN |
| 1897 |  SHIBAVAX SHIBX | US$0,00002470 | -7,99% | -15,70% | US$241.718 | US$246,97 | 9.787.969.900 SHIBX |
| 1898 |  Double-A Chain AAC | US$0,0009510 | 2,57% | 13,21% | US$237.754 | US$49.852,73 | 250.000.000 AAC |
| 1899 |  Baanx BXX | US$0,01200 | -1,67% | 19,78% | US$237.500 | US$2.092,84 | 19.798.721 BXX |
| 1900 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -1,89% | -5,59% | US$237.585 | US$273,91 | 13.505.563.528.049.196 WSPP |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.