Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MotaCoin MOTA | US$0,002488 | -1,57% | -2,46% | US$137.557 | US$1.316,53 | 55.279.653 MOTA |
| 2052 |  Cryptopolis CPO | US$0,009319 | -3,68% | -10,90% | US$137.377 | US$38.127,00 | 14.742.256 CPO |
| 2053 |  Ancient Kingdom DOM | US$0,0001818 | 2,61% | 16,84% | US$136.526 | US$334.216 | 751.129.669 DOM |
| 2054 |  Enigma ENG | US$0,01002 | -0,30% | -2,69% | US$139.237 | US$98.509,99 | 13.891.797 ENG |
| 2055 |  Samusky SAMU | US$0,0001096 | -46,27% | -35,41% | US$60.043 | US$2.767,43 | 547.842.420 SAMU |
| 2056 |  BitTube TUBE | US$0,0003828 | -1,57% | -2,46% | US$136.309 | US$22,50 | 356.056.656 TUBE |
| 2057 |  Cryptonite XCN | US$0,0001914 | -1,57% | -2,46% | US$135.619 | - | 708.506.520 XCN |
| 2058 |  Peanut NUX | US$0,01428 | -0,91% | 5,54% | US$135.322 | US$230.269 | 9.476.069 NUX |
| 2059 |  Starbase STAR | US$0,0007130 | 0,41% | -31,48% | US$133.690 | US$18.360,60 | 187.500.000 STAR |
| 2060 |  DopeCoin DOPE | US$0,001148 | -1,57% | -2,46% | US$134.195 | - | 116.845.228 DOPE |
| 2061 |  MODEL-X-coin MODX | US$0,01110 | -1,57% | -2,46% | US$133.789 | - | 12.050.832 MODX |
| 2062 |  WOWswap WOW | US$0,1839 | 4,74% | -17,99% | US$132.373 | US$2.732,28 | 719.988 WOW |
| 2063 |  Shar Pei PUPPY | US$0,0002639 | -2,72% | -20,96% | US$131.902 | US$5,28 | 499.795.903 PUPPY |
| 2064 |  DAOventures DVD | US$0,01439 | -2,76% | -2,12% | US$132.420 | US$1.493,13 | 9.200.046 DVD |
| 2065 |  FantomStarter FS | US$0,001268 | -6,56% | 18,46% | US$131.206 | US$46.577,60 | 103.506.349 FS |
| 2066 |  Royale Finance ROYA | US$0,002411 | 10,12% | 3,92% | US$131.616 | US$51,83 | 54.590.514 ROYA |
| 2067 |  Filecash FIC | US$0,005071 | -2,54% | -10,31% | US$130.414 | US$122.789 | 25.718.348 FIC |
| 2068 |  Connectome CNTM | US$0,1080 | 1,49% | -3,92% | US$130.754 | US$405.746 | 1.210.675 CNTM |
| 2069 |  Zeusshield ZSC | US$0,0001117 | 2,41% | 3,72% | US$130.611 | US$13.153,97 | 1.169.566.883 ZSC |
| 2070 |  TurtleNetwork TN | US$0,001470 | 0,00% | 0,32% | US$129.826 | - | 88.335.911 TN |
| 2071 |  QUAI DAO QUAI | US$0,003247 | -2,01% | 7,08% | US$129.250 | US$66.690,53 | 39.809.807 QUAI |
| 2072 |  DeFi Bids BID | US$0,005593 | -22,19% | -6,97% | US$128.446 | US$690,42 | 22.964.266 BID |
| 2073 |  Trinity Network Credit TNC | US$0,0003829 | 1,27% | -38,59% | US$127.649 | US$58.349,63 | 333.333.333 TNC |
| 2074 |  Stobox Token STBU | US$0,003112 | -3,27% | 0,02% | US$127.458 | US$36.514,87 | 40.961.579 STBU |
| 2075 |  CryptoTycoon CTT | US$0,5396 | -5,42% | -10,18% | US$126.914 | US$37.233,13 | 235.185 CTT |
| 2076 |  Aluna.Social ALN | US$0,003355 | 1,16% | 4,78% | US$126.536 | US$81.591,33 | 37.716.866 ALN |
| 2077 |  Snowball SNOB | US$0,02469 | -0,02% | -9,45% | US$128.077 | US$1.028,48 | 5.187.959 SNOB |
| 2078 |  Add.xyz ADD | US$0,01500 | -0,01% | -20,60% | US$124.443 | - | 8.296.071 ADD |
| 2079 |  Genesis Worlds GENESIS | US$0,001335 | -3,71% | -2,73% | US$124.549 | US$33,63 | 93.300.739 GENESIS |
| 2080 |  PWR Coin PWR | US$0,00001291 | -2,36% | -2,43% | US$124.801 | - | 9.664.500.811 PWR |
| 2081 |  Lightstreams PHT | US$0,002699 | -2,36% | 33,29% | US$124.716 | - | 46.209.884 PHT |
| 2082 |  WorkQuest Token WQT | US$0,003355 | -2,94% | -7,04% | US$124.653 | US$138.440 | 37.151.500 WQT |
| 2083 |  BlitzPick XBP | US$0,0003191 | 8,78% | 2,87% | US$122.153 | US$28,43 | 382.751.935 XBP |
| 2084 |  Landbox LAND | US$0,001600 | -0,01% | 18,05% | US$122.219 | US$102,91 | 76.385.230 LAND |
| 2085 |  Neural Protocol NRP | US$0,00001291 | -2,36% | -2,43% | US$122.651 | - | 9.497.994.014 NRP |
| 2086 |  Argon ARGON | US$0,001279 | -0,08% | -0,22% | US$121.643 | US$168.354 | 95.121.099 ARGON |
| 2087 |  Indorse Token IND | US$0,003239 | -0,40% | -16,97% | US$121.390 | - | 37.480.419 IND |
| 2088 |  Subme SUB | US$0,001178 | 0,04% | -8,29% | US$120.311 | US$222,58 | 102.165.950 SUB |
| 2089 |  Leverj Gluon L2 | US$0,0003907 | -2,30% | 44,45% | US$120.924 | US$43,17 | 309.542.470 L2 |
| 2090 |  Nerva XNV | US$0,007082 | -1,57% | 0,25% | US$120.525 | - | 17.017.723 XNV |
| 2091 |  Fortuna Sittard Fan Token FOR | US$0,6291 | -11,34% | -8,86% | US$122.677 | US$89.199,64 | 195.008 FOR |
| 2092 |  Indexed Finance NDX | US$0,1391 | 4,74% | -15,63% | US$118.866 | US$19.012,94 | 854.801 NDX |
| 2093 |  Expanse EXP | US$0,006891 | -9,15% | -10,20% | US$129.577 | US$625,65 | 18.805.100 EXP |
| 2094 |  YEE YEE | US$0,00008738 | -5,28% | -12,99% | US$119.288 | US$15.902,11 | 1.365.218.125 YEE |
| 2095 |  Energo TSL | US$0,0001977 | 0,14% | -3,71% | US$119.092 | US$12.679,94 | 602.378.920 TSL |
| 2096 |  TradeStars TSX | US$0,008722 | 3,21% | 3,23% | US$118.173 | US$18.379,33 | 13.548.646 TSX |
| 2097 |  Masari MSR | US$0,007082 | -4,16% | -2,46% | US$118.464 | US$7,17 | 16.726.724 MSR |
| 2098 |  Ethereum Gold Project ETGP | US$0,00002003 | -3,73% | -10,44% | US$118.780 | US$147,03 | 5.930.048.943 ETGP |
| 2099 |  HashCoin HSC | US$0,000009092 | 0,17% | 0,82% | US$116.954 | US$6.334,91 | 12.863.911.326 HSC |
| 2100 |  COVA COVA | US$0,00004688 | -92,89% | 2,04% | US$117.007 | US$4,03 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.