Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DFSocial Gaming DFSG | US$0,006089 | -1,55% | -4,93% | US$75.019 | US$4,09 | 12.321.318 DFSG |
| 2202 |  Playkey PKT | US$0,004301 | 1,06% | -2,67% | US$74.901 | US$45.681,68 | 17.414.614 PKT |
| 2203 |  2key.network 2KEY | US$0,0009500 | -0,01% | -42,19% | US$74.453 | - | 78.369.697 2KEY |
| 2204 |  Non-Fungible Yearn NFY | US$0,7776 | 0,00% | 0,51% | US$73.670 | - | 94.741 NFY |
| 2205 |  EDUCare EKT | US$0,0001005 | -1,72% | -4,41% | US$72.793 | US$3.161,98 | 724.297.908 EKT |
| 2206 |  Shadow Token SHDW | US$0,01034 | -1,57% | -2,46% | US$72.355 | - | 7.000.000 SHDW |
| 2207 |  YENTEN YTN | US$0,001723 | 18,12% | 2,08% | US$72.272 | US$149,98 | 41.952.065 YTN |
| 2208 |  IQ.cash IQ | US$0,006037 | -1,44% | 10,18% | US$72.215 | - | 11.962.738 IQ |
| 2209 |  Vox.Finance VOX | US$0,7966 | -2,72% | 42,72% | US$72.168 | US$168,19 | 90.592 VOX |
| 2210 |  Grimm GRIMM | US$0,001188 | -0,39% | -0,60% | US$71.876 | US$8,77 | 60.501.300 GRIMM |
| 2211 |  Cheesecoin CHEESE | US$0,0001744 | -0,01% | -0,96% | US$71.307 | US$76.083,55 | 408.869.908 CHEESE |
| 2212 |  MIB Coin MIB | US$0,0004000 | -33,23% | -33,34% | US$70.871 | US$1,03 | 177.173.399 MIB |
| 2213 |  Yocoin YOC | US$0,0001914 | 131,13% | 67,33% | US$70.758 | US$8,03 | 369.659.255 YOC |
| 2214 |  MojoCoin MOJO | US$0,005742 | -1,57% | -2,46% | US$70.499 | - | 12.276.850 MOJO |
| 2215 |  KanadeCoin KNDC | US$0,00001291 | -2,36% | -2,43% | US$70.650 | - | 5.471.056.500 KNDC |
| 2216 |  NFX Coin NFXC | US$0,0007657 | -1,57% | -21,97% | US$70.445 | - | 92.006.000 NFXC |
| 2217 |  Tourist Token TOTO | US$0,00001291 | -2,36% | -2,43% | US$70.163 | - | 5.433.323.630 TOTO |
| 2218 |  Bunicorn BUNI | US$0,002498 | -5,26% | -8,65% | US$70.060 | US$3.072,45 | 28.049.239 BUNI |
| 2219 |  Eternity ENT | US$0,007274 | -1,57% | -2,46% | US$69.293 | - | 9.526.449 ENT |
| 2220 |  Gourmet Galaxy GUM | US$0,02072 | -0,27% | -6,50% | US$68.623 | US$158.736 | 3.312.145 GUM |
| 2221 |  SHIELD XSH | US$0,0001340 | -1,57% | -2,46% | US$68.733 | US$6,69 | 512.973.375 XSH |
| 2222 |  BidiPass BDP | US$0,0001776 | -1,44% | -2,25% | US$68.683 | US$11,80 | 386.631.337 BDP |
| 2223 |  aWSB aWSB | US$11,11 | -1,62% | -8,61% | US$67.944 | US$37,27 | 6.113 aWSB |
| 2224 |  YVS.Finance YVS | US$0,05057 | -13,69% | -4,36% | US$67.017 | US$44.570,53 | 1.325.244 YVS |
| 2225 |  Zebi Token ZEBI | US$0,00005814 | -51,86% | -62,76% | US$61.574 | US$328,40 | 1.058.998.069 ZEBI |
| 2226 |  Internet of Energy Network IOEN | US$0,003304 | -4,92% | 0,52% | US$66.078 | US$36.999,55 | 20.000.000 IOEN |
| 2227 |  EveryCoin EVY | US$0,000007038 | 0,52% | -3,94% | US$66.014 | US$7.182,52 | 9.380.000.000 EVY |
| 2228 |  PiplCoin PIPL | US$0,0003828 | -1,57% | -2,46% | US$66.052 | - | 172.536.809 PIPL |
| 2229 |  Coinracer CRACE | US$0,0007870 | -5,59% | -6,68% | US$65.582 | US$463,24 | 83.335.953 CRACE |
| 2230 |  Ritocoin RITO | US$0,00003828 | -1,57% | 90,99% | US$65.520 | US$0,4000 | 1.711.466.584 RITO |
| 2231 |  Arepacoin AREPA | US$0,003764 | -3,05% | 25,18% | US$64.695 | US$0,01000 | 17.186.897 AREPA |
| 2232 |  Ethernaal NAAL | US$0,06617 | 0,00% | -3,48% | US$64.363 | - | 972.728 NAAL |
| 2233 |  LUXCoin LUX | US$0,004785 | -1,57% | -15,91% | US$64.496 | - | 13.477.832 LUX |
| 2234 |  Robust Token RBT | US$2,68 | -1,20% | -2,58% | US$64.075 | US$57,14 | 23.905 RBT |
| 2235 |  ExclusiveCoin EXCL | US$0,01091 | -1,57% | -21,67% | US$63.845 | US$19,73 | 5.851.627 EXCL |
| 2236 |  PKG Token PKG | US$0,000007106 | 2,11% | -1,96% | US$63.733 | - | 8.969.257.745 PKG |
| 2237 |  TrezarCoin TZC | US$0,0002297 | -1,57% | -2,46% | US$63.345 | US$10,61 | 275.777.050 TZC |
| 2238 |  Sator SAO | US$0,004469 | -3,43% | -2,49% | US$63.181 | US$1.455.523 | 14.136.556 SAO |
| 2239 |  Bitcoin Confidential BC | US$0,000008860 | 19,98% | 5,58% | US$65.260 | US$25,28 | 7.365.901.523 BC |
| 2240 |  Gamerse LFG | US$0,0003278 | -2,96% | 41,83% | US$62.227 | US$47.619,76 | 189.811.891 LFG |
| 2241 |  ClassicDoge XDOGE | US$0,000004110 | -2,97% | -15,34% | US$62.345 | US$118,52 | 15.170.955.963 XDOGE |
| 2242 |  POLKARARE PRARE | US$0,005414 | -0,97% | 4,69% | US$61.634 | US$210.802 | 11.383.253 PRARE |
| 2243 |  Playermon PYM | US$0,002309 | 81,29% | 61,87% | US$61.775 | US$466.301 | 26.756.815 PYM |
| 2244 |  xSigma SIG | US$0,005851 | -1,43% | -26,58% | US$61.612 | US$64,16 | 10.530.243 SIG |
| 2245 |  PegNet PEG | US$0,00002732 | 21,41% | 59,36% | US$60.865 | US$64,05 | 2.227.955.499 PEG |
| 2246 |  Phoneum PHT | US$0,00001910 | -0,01% | 0,52% | US$60.599 | US$4,62 | 3.172.679.616 PHT |
| 2247 |  Sociall SCL | US$0,003637 | -1,57% | -2,51% | US$60.787 | - | 16.714.020 SCL |
| 2248 |  srnArt Gallery SACT | US$0,01519 | 3,31% | 1,92% | US$60.771 | US$1,67 | 4.000.000 SACT |
| 2249 |  Shield Protocol SHIELD | US$0,2481 | 0,01% | -0,91% | US$60.665 | - | 244.499 SHIELD |
| 2250 |  HeroFi HEROEGG | US$0,0006939 | -0,46% | -4,55% | US$59.833 | US$17,81 | 86.226.371 HEROEGG |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.