Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  IoT Chain ITC | US$0,0003580 | 3,45% | -12,90% | US$31.223 | US$1.665,71 | 87.214.657 ITC |
| 2352 |  Lympo Market Token LMT | US$0,001014 | -8,57% | -9,88% | US$31.105 | US$30,15 | 30.677.566 LMT |
| 2353 |  Rapidz RPZX | US$0,00001679 | -2,74% | -22,93% | US$31.019 | - | 1.847.661.820 RPZX |
| 2354 |  CoinAlpha ALP | US$0,0002063 | -0,79% | -3,96% | US$30.417 | US$7,21 | 147.463.961 ALP |
| 2355 |  Elysian ELY | US$0,0003099 | 1,88% | -6,33% | US$30.362 | US$53.855,15 | 97.966.210 ELY |
| 2356 |  Netrum NTR | US$0,01411 | -1,93% | -10,10% | US$30.200 | - | 2.139.819 NTR |
| 2357 |  Squirrel Finance NUTS | US$0,06332 | -0,36% | -0,13% | US$30.571 | - | 482.766 NUTS |
| 2358 |  Taklimakan Network TAN | US$0,0006500 | 29,98% | 4,21% | US$29.863 | US$0,09000 | 45.942.180 TAN |
| 2359 |  Qrkita Token QRT | US$0,0000004579 | -25,70% | -35,42% | US$29.664 | US$2.391,25 | 64.780.008.837 QRT |
| 2360 |  SparksPay SPK | US$0,002508 | -3,77% | -3,20% | US$29.770 | US$33,15 | 11.872.302 SPK |
| 2361 |  Crypto Kombat KOMBAT | US$2,94 | -7,67% | -23,03% | US$29.719 | US$303,38 | 10.107 KOMBAT |
| 2362 |  ProxyNode PRX | US$0,0001531 | -1,57% | 11,48% | US$29.673 | - | 193.772.076 PRX |
| 2363 |  Kawaii Islands KWT | US$0,001004 | -1,14% | -1,81% | US$30.113 | US$2.397,80 | 30.000.000 KWT |
| 2364 |  Moniwar MOWA | US$0,002673 | -4,84% | -17,29% | US$28.892 | US$791,60 | 10.810.810 MOWA |
| 2365 |  WinCash WCC | US$0,01914 | -1,57% | -2,46% | US$28.708 | US$47,94 | 1.499.784 WCC |
| 2366 |  Step Hero HERO | US$0,002186 | -0,70% | 13,82% | US$28.312 | US$40.312,35 | 12.951.109 HERO |
| 2367 |  Knight War - The Holy Trio KWS | US$0,0009005 | -1,28% | -3,18% | US$28.354 | US$13.536,10 | 31.485.404 KWS |
| 2368 |  Spectre.ai Utility Token SXUT | US$0,001148 | -1,57% | -2,46% | US$28.172 | - | 24.529.558 SXUT |
| 2369 |  Fivebalance FBN | US$0,00002583 | -2,36% | -2,43% | US$28.215 | - | 1.092.481.026 FBN |
| 2370 |  TrueDeck TDP | US$0,0009168 | -2,36% | 1,88% | US$28.163 | US$8.237,41 | 30.717.516 TDP |
| 2371 |  Stipend SPD | US$0,002106 | -1,57% | -57,25% | US$27.774 | - | 13.190.895 SPD |
| 2372 |  Cosmo Coin COSM | US$0,00004101 | -0,01% | -0,01% | US$27.509 | - | 670.780.889 COSM |
| 2373 |  More Coin MORE | US$0,01378 | -10,29% | -14,35% | US$27.564 | US$3,45 | 2.000.000 MORE |
| 2374 |  rASKO RASKO | US$0,0004227 | -2,45% | -8,03% | US$27.054 | US$25,66 | 64.000.000 RASKO |
| 2375 |  Castweet CTT | US$0,01477 | -0,21% | -0,32% | US$26.498 | US$633,07 | 1.793.952 CTT |
| 2376 |  NevaCoin NEVA | US$0,004881 | -1,57% | -2,46% | US$26.512 | - | 5.431.630 NEVA |
| 2377 |  Heron Asia HERON | US$0,001511 | -0,65% | -6,40% | US$26.360 | US$103,93 | 17.441.980 HERON |
| 2378 |  Multiplier MXX | US$0,0001986 | 9,69% | 188,51% | US$26.486 | US$1.133,83 | 133.375.010 MXX |
| 2379 |  Unify UNIFY | US$0,001436 | -47,27% | -18,71% | US$26.107 | - | 18.185.085 UNIFY |
| 2380 |  XPA XPA | US$0,0004520 | -2,36% | -2,43% | US$25.843 | - | 57.177.751 XPA |
| 2381 |  Aigang AIX | US$0,0008199 | -27,93% | -1,03% | US$24.003 | US$852,95 | 29.274.567 AIX |
| 2382 |  ARAW ARAW | US$0,00001291 | -2,36% | -2,43% | US$25.744 | - | 1.993.576.188 ARAW |
| 2383 |  Blockburn BURN | US$0,00001291 | -2,36% | -2,43% | US$25.539 | - | 1.977.738.958 BURN |
| 2384 |  ELTCOIN ELTCOIN | US$0,0002841 | 2,29% | -2,43% | US$25.568 | US$8.561,41 | 90.000.000 ELTCOIN |
| 2385 |  Bitcoin Incognito XBI | US$0,001955 | -0,40% | -2,12% | US$25.480 | - | 13.031.736 XBI |
| 2386 |  2local 2LC | US$0,000003023 | -3,40% | -0,56% | US$25.235 | US$1.227,28 | 8.347.283.321 2LC |
| 2387 |  Global Crypto Alliance CALL | US$0,0003216 | -1,57% | 63,87% | US$25.118 | US$0,01000 | 78.108.440 CALL |
| 2388 |  1MillionNFTs 1MIL | US$0,2086 | -0,30% | -4,96% | US$25.032 | US$40.942,63 | 120.000 1MIL |
| 2389 |  Worldcore WRC | US$0,0001409 | -1,82% | -2,45% | US$25.096 | - | 178.103.291 WRC |
| 2390 |  Island Coin ISLE | US$0,000000000099 | 0,00% | -0,09% | US$24.677 | - | 249.713.912.778.283 ISLE |
| 2391 |  GCN Coin GCN | US$0,0000001440 | -3,85% | -20,23% | US$24.783 | US$1,01 | 172.076.810.000 GCN |
| 2392 |  AFEN Blockchain AFEN | US$0,0001704 | -12,85% | -32,14% | US$25.029 | US$22,82 | 146.865.359 AFEN |
| 2393 |  MyBit MYB | US$0,0001527 | -0,56% | 4,07% | US$24.001 | US$6,85 | 157.187.027 MYB |
| 2394 |  PureVidz VIDZ | US$0,0001914 | -1,57% | -2,46% | US$23.980 | - | 125.279.775 VIDZ |
| 2395 |  GoldBlocks GB | US$0,001531 | -1,57% | -2,46% | US$23.833 | - | 15.563.873 GB |
| 2396 |  Ratecoin XRA | US$0,0001914 | -1,57% | -2,46% | US$23.439 | - | 122.449.162 XRA |
| 2397 |  Chronologic DAY | US$0,01863 | -2,36% | -2,43% | US$23.404 | - | 1.255.982 DAY |
| 2398 |  CorionX CORX | US$0,0001773 | -1,06% | -29,19% | US$23.036 | US$19.799,52 | 129.910.129 CORX |
| 2399 |  FuzzBalls FUZZ | US$0,004785 | -1,57% | -2,46% | US$23.113 | - | 4.829.945 FUZZ |
| 2400 |  MedicCoin MEDIC | US$0,00007657 | -1,57% | -2,46% | US$22.843 | - | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.