Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Beetlecoin BEET | US$0,00005165 | -2,36% | -2,43% | US$14.978 | US$979,22 | 289.976.276 BEET |
| 2452 |  Centurion CNT | US$0,0001914 | -1,57% | -2,46% | US$14.866 | - | 77.663.826 CNT |
| 2453 |  Rivetz RVT | US$0,0005556 | 2,87% | 2,87% | US$14.583 | US$30,94 | 26.244.468 RVT |
| 2454 |  Akroma AKA | US$0,0007657 | -1,57% | -21,97% | US$14.683 | US$30,54 | 19.177.485 AKA |
| 2455 |  DecentBet DBET | US$0,00007767 | -1,49% | -3,09% | US$14.651 | US$18,11 | 188.632.973 DBET |
| 2456 |  FantasyGold FGC | US$0,0001014 | -3,39% | -2,46% | US$14.168 | - | 139.659.829 FGC |
| 2457 |  Kind Ads Token KIND | US$0,0003280 | -2,36% | -2,43% | US$13.857 | - | 42.246.693 KIND |
| 2458 |  Arbidex ABX | US$0,0005776 | 2,87% | 2,87% | US$13.609 | US$229,72 | 23.561.171 ABX |
| 2459 |  Ignition IC | US$0,008805 | -1,57% | 15,64% | US$13.729 | - | 1.559.202 IC |
| 2460 |  BERNcash BERN | US$0,0001914 | -1,57% | -2,46% | US$13.635 | - | 71.234.301 BERN |
| 2461 |  FirstCoin FRST | US$0,0004356 | -1,84% | 25,02% | US$13.595 | - | 31.207.528 FRST |
| 2462 |  Cryptobuyer XPT | US$0,0002346 | -9,60% | -80,12% | US$13.436 | US$315,82 | 57.282.664 XPT |
| 2463 |  ZeusNetwork ZEUS | US$0,0000001914 | -1,57% | -2,46% | US$13.399 | - | 70.000.000.000 ZEUS |
| 2464 |  EvenCoin EVN | US$0,0004003 | -8,28% | -5,47% | US$12.509 | US$50.408,80 | 31.247.621 EVN |
| 2465 |  BoatPilot Token NAVY | US$0,0001796 | -1,94% | -2,44% | US$13.269 | - | 73.863.346 NAVY |
| 2466 |  BSClaunch BSL | US$0,007045 | 2,18% | 1,64% | US$13.759 | US$4.266,62 | 1.953.140 BSL |
| 2467 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | -0,43% | US$13.137 | - | 6.314.860 BBKFI |
| 2468 |  HyperAlloy ALLOY | US$0,003745 | 54,05% | -45,81% | US$12.931 | US$22,72 | 3.453.286 ALLOY |
| 2469 |  MustangCoin MST | US$0,02048 | -1,57% | -2,46% | US$12.910 | - | 630.343 MST |
| 2470 |  Escroco Emerald ESCE | US$0,00001291 | -2,36% | -2,43% | US$12.913 | - | 1.000.000.000 ESCE |
| 2471 |  Rewardiqa REW | US$0,001291 | -2,36% | -2,43% | US$12.913 | US$6,45 | 10.000.000 REW |
| 2472 |  Decentralized Crypto Token DCTO | US$0,00001291 | -2,36% | -2,43% | US$12.824 | - | 993.067.232 DCTO |
| 2473 |  Bitcoin Classic BXC | US$0,02086 | -0,66% | -1,55% | US$12.522 | - | 600.147 BXC |
| 2474 |  BoutsPro BOUTS | US$0,0001639 | -3,50% | -2,17% | US$12.557 | - | 76.615.188 BOUTS |
| 2475 |  BLOC.MONEY BLOC | US$0,0005742 | -1,57% | -2,46% | US$12.466 | - | 21.709.183 BLOC |
| 2476 |  Gossip Coin GOSS | US$0,0003828 | -1,57% | -2,46% | US$12.434 | - | 32.479.221 GOSS |
| 2477 |  Growth DeFi GRO | US$0,02870 | -3,29% | -50,24% | US$12.439 | US$53,15 | 433.377 GRO |
| 2478 |  Gaj Finance GAJ | US$0,006318 | -0,68% | 0,42% | US$12.265 | US$29,41 | 1.941.413 GAJ |
| 2479 |  Depth Token DEP | US$0,00002303 | -0,48% | -2,89% | US$12.154 | US$710,86 | 527.671.561 DEP |
| 2480 |  SafeInsure SINS | US$0,0005168 | -45,76% | -30,69% | US$12.045 | US$3,11 | 23.305.829 SINS |
| 2481 |  BowsCoin BSC | US$0,002106 | -1,57% | -2,46% | US$11.686 | - | 5.550.102 BSC |
| 2482 |  DEJAVE DJV | US$4,37 | -1,57% | -2,46% | US$11.523 | - | 2.635 DJV |
| 2483 |  3DCoin 3DC | US$0,0001629 | -6,37% | 17,27% | US$11.437 | US$150,97 | 70.188.120 3DC |
| 2484 |  GeyserCoin GSR | US$0,006508 | -1,57% | -2,46% | US$11.147 | - | 1.712.863 GSR |
| 2485 |  TajCoin TAJ | US$0,0003828 | -1,57% | -2,46% | US$10.997 | - | 28.725.244 TAJ |
| 2486 |  Rupee RUP | US$0,0002488 | -1,57% | -9,42% | US$10.988 | - | 44.156.650 RUP |
| 2487 |  EDRCoin EDRC | US$0,003637 | -1,57% | -2,46% | US$10.661 | - | 2.931.224 EDRC |
| 2488 |  Shivers SHVR | US$0,0001914 | -1,57% | -2,46% | US$10.423 | - | 54.453.298 SHVR |
| 2489 |  Horde HOR | US$0,0006169 | -2,89% | -17,82% | US$10.375 | US$33,76 | 16.819.757 HOR |
| 2490 |  Phantomx PNX | US$0,0002106 | -1,57% | -2,46% | US$10.211 | - | 48.495.525 PNX |
| 2491 |  Kwikswap Protocol KWIK | US$0,001069 | -2,39% | -2,30% | US$10.154 | - | 9.497.188 KWIK |
| 2492 |  Kineko KKO | US$0,001075 | 0,05% | -7,00% | US$10.032 | US$1,00 | 9.334.291 KKO |
| 2493 |  Twinci TWIN | US$0,04989 | -1,58% | 2,04% | US$9.978 | US$7,86 | 200.000 TWIN |
| 2494 |  Civitas CIV | US$0,001148 | -1,57% | -2,46% | US$10.009 | - | 8.715.357 CIV |
| 2495 |  FinNexus FNX | US$0,0002879 | -10,17% | -30,20% | US$9.925 | US$523,13 | 34.472.130 FNX |
| 2496 |  LitecoinToken LTK | US$0,0000001058 | 88,50% | 428,85% | US$9.920 | US$10,92 | 93.798.013.228 LTK |
| 2497 |  XDNA XDNA | US$0,001110 | -1,57% | -2,46% | US$9.794 | - | 8.822.007 XDNA |
| 2498 |  SpeedCash SCS | US$0,01704 | -1,57% | -2,46% | US$9.791 | - | 574.745 SCS |
| 2499 |  GenesisX XGS | US$0,0007657 | -1,57% | -44,26% | US$9.674 | - | 12.634.747 XGS |
| 2500 |  StarterCoin STAC | US$0,00002786 | 2,87% | 2,87% | US$9.527 | US$13,42 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.