Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HOMIHELP HOMI | US$0,004613 | -1,57% | -2,46% | US$5.307 | - | 1.150.359 HOMI |
| 2552 |  ALL BEST ICO ALLBI | US$0,00001091 | -1,98% | -18,67% | US$5.229 | US$44,26 | 479.147.304 ALLBI |
| 2553 |  JavaScript Token JS | US$0,0006508 | -1,57% | -2,46% | US$5.201 | - | 7.991.996 JS |
| 2554 |  Streamit Coin STREAM | US$0,0003828 | -1,57% | -2,46% | US$5.179 | - | 13.529.414 STREAM |
| 2555 |  Independent Money System IMS | US$0,0009571 | -1,57% | -2,46% | US$5.138 | - | 5.368.934 IMS |
| 2556 |  ACA Token ACA | US$0,0001156 | -0,36% | -45,58% | US$5.071 | - | 43.885.047 ACA |
| 2557 |  MarteXcoin MXT | US$0,0007657 | -1,57% | -2,46% | US$4.870 | - | 6.360.851 MXT |
| 2558 |  SafeCapital SCAP | US$0,002603 | 21,70% | -30,91% | US$4.823 | US$0,01000 | 1.852.870 SCAP |
| 2559 |  ZINC ZINC | US$0,0008518 | 2,87% | 45,56% | US$4.756 | US$15,07 | 5.583.588 ZINC |
| 2560 |  GokuMarket Credit GMC | US$0,001502 | 1,22% | -0,44% | US$4.738 | US$23,26 | 3.155.000 GMC |
| 2561 |  GoHelpFund HELP | US$0,0003828 | -1,57% | -2,46% | US$4.650 | US$3.776,92 | 12.147.167 HELP |
| 2562 |  Rigel Finance RIGEL | US$1,07 | -0,01% | -6,96% | US$4.493 | - | 4.199 RIGEL |
| 2563 |  TravelNote TVNT | US$0,002076 | -2,07% | -2,44% | US$4.471 | - | 2.153.333 TVNT |
| 2564 |  BitCoal COAL | US$0,0009571 | -1,57% | -2,46% | US$4.307 | - | 4.500.000 COAL |
| 2565 |  SpreadCoin SPR | US$0,0003828 | -1,57% | -2,46% | US$4.272 | - | 11.159.260 SPR |
| 2566 |  Veltor VLT | US$0,007657 | -1,57% | -24,97% | US$4.248 | - | 554.855 VLT |
| 2567 |  Matrexcoin MAC | US$0,0001914 | -1,57% | -2,46% | US$4.245 | - | 22.176.440 MAC |
| 2568 |  Prime-XI PXI | US$0,0001914 | -1,57% | -2,46% | US$4.198 | - | 21.931.815 PXI |
| 2569 |  ARbit ARB | US$0,0003828 | -1,57% | -2,46% | US$4.146 | - | 10.830.050 ARB |
| 2570 |  UNICORN Token UNI | US$0,00003828 | -1,57% | -2,46% | US$4.093 | US$3,39 | 106.912.509 UNI |
| 2571 |  Gold Poker GPKR | US$0,0007657 | -1,57% | -21,97% | US$4.028 | - | 5.260.826 GPKR |
| 2572 |  Cabbage CAB | US$0,0003828 | -1,57% | -2,46% | US$4.020 | - | 10.499.996 CAB |
| 2573 |  Paypex PAYX | US$0,00002583 | -2,36% | -2,43% | US$3.874 | - | 149.998.018 PAYX |
| 2574 |  Quebecoin QBC | US$0,0005742 | -1,57% | -2,46% | US$3.849 | - | 6.703.138 QBC |
| 2575 |  Dynamite DYNMT | US$0,009457 | -7,93% | -15,49% | US$3.646 | US$20.437,85 | 385.525 DYNMT |
| 2576 |  Vortex Defi VTX | US$0,001424 | -3,08% | -29,73% | US$3.559 | US$29,24 | 2.500.000 VTX |
| 2577 |  VectorAI VEC2 | US$0,0001914 | -1,57% | -2,46% | US$3.522 | - | 18.399.311 VEC2 |
| 2578 |  Klimatas KTS | US$0,004824 | -1,57% | -2,46% | US$3.487 | - | 722.904 KTS |
| 2579 |  DNotes NOTE | US$0,00002583 | -2,36% | -2,43% | US$3.488 | - | 135.043.262 NOTE |
| 2580 |  Arion ARION | US$0,0001914 | -1,57% | -2,46% | US$3.282 | - | 17.147.236 ARION |
| 2581 |  PLNcoin PLNC | US$0,0001914 | -1,57% | -2,46% | US$3.271 | - | 17.089.600 PLNC |
| 2582 |  Litecoin Plus LCP | US$0,001171 | 0,00% | -0,51% | US$3.224 | - | 2.752.341 LCP |
| 2583 |  Scanetchain SWC | US$0,000003828 | -1,57% | -2,46% | US$3.214 | US$11,49 | 839.506.297 SWC |
| 2584 |  Electrum Dark ELD | US$0,0004054 | -0,97% | -98,20% | US$1.581 | - | 3.899.312 ELD |
| 2585 |  Infinity Esaham INFS | US$0,004977 | -1,57% | -2,46% | US$3.161 | - | 635.122 INFS |
| 2586 |  Helix HLIX | US$0,00007657 | -1,57% | -2,46% | US$3.080 | - | 40.224.253 HLIX |
| 2587 |  Dash Green DASHG | US$0,001321 | -1,57% | -2,46% | US$3.039 | - | 2.300.683 DASHG |
| 2588 |  Carebit CARE | US$0,00001914 | -1,57% | -2,46% | US$3.022 | - | 157.853.770 CARE |
| 2589 |  High Voltage HVCO | US$0,001954 | -1,86% | -2,45% | US$2.920 | - | 1.494.171 HVCO |
| 2590 |  Apollon XAP | US$0,00001914 | -1,57% | -51,23% | US$2.844 | - | 148.585.276 XAP |
| 2591 |  Multiplier BMXX | US$0,002709 | -1,31% | -7,16% | US$2.743 | US$22,77 | 1.012.442 BMXX |
| 2592 |  Joint Ventures JOINT | US$0,0001215 | -1,74% | -2,45% | US$2.704 | - | 22.248.085 JOINT |
| 2593 |  Comet CMT | US$0,003063 | -1,57% | -2,46% | US$2.673 | - | 872.830 CMT |
| 2594 |  CRDT CRDT | US$0,0002970 | -2,36% | -2,43% | US$2.608 | - | 8.779.314 CRDT |
| 2595 |  iBank IBANK | US$0,0005742 | -1,57% | -2,46% | US$2.599 | - | 4.526.324 IBANK |
| 2596 |  Mobile Crypto Pay Coin MCPC | US$0,0002680 | -1,57% | -8,96% | US$2.585 | - | 9.647.081 MCPC |
| 2597 |  Guider GDR | US$0,00001008 | -0,88% | -15,34% | US$2.513 | US$3,74 | 249.181.440 GDR |
| 2598 |  HeroFi (ROFI) ROFI | US$0,02912 | -0,76% | 0,65% | US$2.398 | US$101,01 | 82.369 ROFI |
| 2599 |  Cubiex Power CBIX-P | US$0,01371 | -1,68% | -1,47% | US$2.311 | US$1,00 | 168.605 CBIX-P |
| 2600 |  Bitvolt VOLT | US$0,0001321 | -28,06% | -77,04% | US$2.191 | US$2.077,22 | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.