Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alphr finance ALPHR | US$0,01299 | -5,70% | -2,58% | US$22.455 | US$34.165,68 | 1.729.085 ALPHR |
| 2402 |  Arionum ARO | US$0,0001405 | -2,77% | 253,93% | US$22.404 | - | 159.429.300 ARO |
| 2403 |  SORA Validator Token VAL | US$0,05486 | 0,72% | -19,54% | US$22.383 | US$26.177,01 | 408.003 VAL |
| 2404 |  Knit Finance KFT | US$0,004499 | 1,12% | -11,91% | US$22.046 | US$35.713,39 | 4.900.000 KFT |
| 2405 |  Digitex DGTX | US$0,00002352 | -1,76% | -2,10% | US$21.899 | US$31.623,78 | 931.035.715 DGTX |
| 2406 |  Big Digital Shares BDS | US$0,0004304 | -0,25% | 28,30% | US$21.519 | US$85,99 | 50.000.000 BDS |
| 2407 |  Eurocoin EUC | US$0,001723 | -1,57% | -2,46% | US$21.390 | - | 12.416.554 EUC |
| 2408 |  Universal Currency UNIT | US$0,001340 | -1,57% | -2,46% | US$21.370 | - | 15.949.110 UNIT |
| 2409 |  Nasdacoin NSD | US$0,0007231 | -18,39% | -7,39% | US$21.165 | US$2.935,44 | 29.267.797 NSD |
| 2410 |  DeFi Degen Land DDL | US$0,0000001397 | 1,00% | -1,79% | US$20.952 | US$240,86 | 150.000.000.000 DDL |
| 2411 |  CustomContractNetwork CCN | US$0,00001291 | -2,36% | -2,43% | US$20.931 | - | 1.620.841.876 CCN |
| 2412 |  extraDNA XDNA | US$0,00001720 | -0,01% | -5,93% | US$20.469 | US$106,00 | 1.190.020.231 XDNA |
| 2413 |  Deutsche eMark DEM | US$0,0003828 | -1,57% | -34,97% | US$20.540 | US$1,49 | 53.653.541 DEM |
| 2414 |  Onix ONX | US$0,0001914 | -1,57% | -2,46% | US$20.495 | - | 107.072.781 ONX |
| 2415 |  ICOBID ICOB | US$0,0001914 | -1,57% | -2,46% | US$20.491 | - | 107.048.455 ICOB |
| 2416 |  Global Currency Reserve GCR | US$0,0001914 | -1,57% | -2,46% | US$20.486 | - | 107.024.222 GCR |
| 2417 |  PlatinumBAR XPTX | US$0,009379 | 85,51% | -9,82% | US$20.261 | US$3,20 | 2.160.126 XPTX |
| 2418 |  ArbitrageCT ARCT | US$0,0001914 | -1,57% | -2,46% | US$20.033 | - | 104.655.777 ARCT |
| 2419 |  ChartEx CHART | US$0,0009859 | -3,49% | -4,84% | US$19.719 | US$4,96 | 20.000.000 CHART |
| 2420 |  Tokenbox TBX | US$0,001711 | 2,87% | 2,87% | US$19.228 | US$11,07 | 11.235.451 TBX |
| 2421 |  GuccioneCoin GCC | US$0,0009571 | -1,57% | -2,46% | US$19.415 | - | 20.285.537 GCC |
| 2422 |  Theresa May Coin MAY | US$0,0001914 | -1,57% | -2,46% | US$19.145 | - | 100.018.000 MAY |
| 2423 |  Adzcoin ADZ | US$0,0003828 | -1,57% | -2,46% | US$19.075 | - | 49.827.043 ADZ |
| 2424 |  ZumCoin ZUM | US$0,00001914 | -1,57% | -2,46% | US$18.927 | - | 988.819.491 ZUM |
| 2425 |  Agora VOTE | US$0,0005110 | -2,31% | -5,30% | US$18.802 | - | 36.795.045 VOTE |
| 2426 |  Bitcoin Adult BTAD | US$0,0003637 | -1,57% | -2,46% | US$18.760 | US$1,10 | 51.582.493 BTAD |
| 2427 |  Innova INN | US$0,002695 | -0,01% | -32,90% | US$18.601 | US$2,01 | 6.901.771 INN |
| 2428 |  PayCoin XPY | US$0,001531 | -1,57% | -2,46% | US$18.369 | - | 11.995.342 XPY |
| 2429 |  Ormeus Ecosystem ECO | US$0,000008209 | 0,03% | -6,24% | US$18.309 | US$188,65 | 2.230.453.136 ECO |
| 2430 |  PostCoin POST | US$0,001148 | -1,57% | -2,46% | US$18.224 | - | 15.868.233 POST |
| 2431 |  Bitcoin 21 XBTC21 | US$0,02297 | -1,57% | -2,46% | US$18.218 | - | 793.108 XBTC21 |
| 2432 |  DragonVein DVC | US$0,00003000 | -0,01% | -25,01% | US$18.151 | US$5.975,26 | 605.026.614 DVC |
| 2433 |  The Currency Analytics TCAT | US$0,0001162 | -2,36% | -2,43% | US$18.141 | - | 156.088.537 TCAT |
| 2434 |  8X8 PROTOCOL EXE | US$0,00005810 | -0,01% | 1,92% | US$18.011 | US$15,81 | 310.000.000 EXE |
| 2435 |  ZPER ZPR | US$0,00001420 | -2,36% | -2,43% | US$17.873 | - | 1.258.254.657 ZPR |
| 2436 |  Desire DSR | US$0,001723 | -1,57% | -2,46% | US$17.692 | - | 10.269.488 DSR |
| 2437 |  Exosis EXO | US$0,03423 | 65,10% | 64,89% | US$17.671 | - | 516.268 EXO |
| 2438 |  Luna Rush LUS | US$0,003859 | 0,86% | -2,02% | US$17.557 | US$63.554,64 | 4.550.147 LUS |
| 2439 |  BitRewards BIT | US$0,00005152 | -2,36% | -2,43% | US$17.659 | - | 342.725.114 BIT |
| 2440 |  BEMIL Coin BEM | US$0,00005972 | -5,97% | -6,67% | US$17.620 | US$86,98 | 295.015.397 BEM |
| 2441 |  Startcoin START | US$0,0003828 | -1,57% | -2,46% | US$17.258 | - | 45.079.785 START |
| 2442 |  ImageCoin IMG | US$0,001143 | 33,67% | 65,64% | US$15.088 | US$563,06 | 13.200.437 IMG |
| 2443 |  Kalata KALA | US$0,0004836 | 0,10% | -5,19% | US$16.925 | US$1.152,94 | 35.000.000 KALA |
| 2444 |  ETHplode ETHPLO | US$0,0003787 | -1,96% | -2,44% | US$16.973 | - | 44.823.231 ETHPLO |
| 2445 |  Kush Finance KSEED | US$0,06300 | -0,01% | -0,01% | US$16.523 | - | 262.272 KSEED |
| 2446 |  BitSend BSD | US$0,0004977 | -1,57% | -2,46% | US$16.072 | US$0,2500 | 32.294.573 BSD |
| 2447 |  SF Capital SFCP | US$0,0001582 | -2,04% | 340,95% | US$15.823 | - | 99.999.500 SFCP |
| 2448 |  PosEx PEX | US$0,006317 | -1,57% | -2,46% | US$15.496 | - | 2.453.240 PEX |
| 2449 |  Ormeus Cash OMC | US$0,00007999 | -0,01% | 0,01% | US$15.230 | - | 190.398.627 OMC |
| 2450 |  Coin2.1 C2 | US$0,0001914 | -1,57% | -2,46% | US$14.977 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.