Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  RING X PLATFORM RINGX | US$0,0001914 | -1,57% | -92,50% | US$59.950 | - | 313.192.785 RINGX |
| 2252 |  BonFi BNF | US$0,0002000 | 76,97% | 93,07% | US$59.485 | US$122,06 | 297.418.335 BNF |
| 2253 |  Fire Lotto FLOT | US$0,002153 | -2,05% | -2,44% | US$59.160 | - | 27.481.717 FLOT |
| 2254 |  Sportcash One SCONEX | US$0,004620 | -0,01% | -42,23% | US$58.705 | US$57,00 | 12.706.570 SCONEX |
| 2255 |  Xion Finance XGT | US$0,005799 | -5,51% | 13,04% | US$57.761 | US$667,80 | 9.960.845 XGT |
| 2256 |  Dogeswap DOGES | US$2,87 | -1,57% | -2,47% | US$57.390 | - | 20.000 DOGES |
| 2257 |  Smoothy SMTY | US$0,01126 | -3,52% | -0,96% | US$57.324 | US$148.321 | 5.089.773 SMTY |
| 2258 |  Zetacoin ZET | US$0,0009571 | -1,57% | -2,46% | US$57.159 | - | 59.722.583 ZET |
| 2259 |  uPlexa UPX | US$0,00002163 | -2,40% | -39,89% | US$56.871 | US$18,03 | 2.629.276.861 UPX |
| 2260 |  ArGo ARGO | US$0,006333 | 0,00% | 0,69% | US$56.333 | - | 8.895.833 ARGO |
| 2261 |  keyTango TANGO | US$0,005598 | -0,01% | -3,94% | US$55.500 | US$22,26 | 9.913.943 TANGO |
| 2262 |  Membrana MBN | US$0,0001464 | -1,44% | 16,87% | US$55.628 | US$11,70 | 379.943.490 MBN |
| 2263 |  IGToken IG | US$0,00001291 | -2,36% | -2,43% | US$55.386 | - | 4.289.024.188 IG |
| 2264 |  Insight Protocol INX | US$0,0002990 | -3,25% | -10,49% | US$54.803 | US$5.987,79 | 183.285.663 INX |
| 2265 |  Goose Finance EGG | US$0,03192 | -3,98% | -13,29% | US$56.016 | US$20.968,13 | 1.755.130 EGG |
| 2266 |  ROAD ROAD | US$0,0006910 | -2,00% | 2,82% | US$54.798 | US$32.628,09 | 79.300.570 ROAD |
| 2267 |  DDKoin DDK | US$0,03164 | -24,55% | -44,65% | US$54.110 | US$137,18 | 1.710.000 DDK |
| 2268 |  BitGuild PLAT PLAT | US$0,0009064 | -0,06% | 0,08% | US$53.989 | US$24.956,44 | 59.566.902 PLAT |
| 2269 |  Auxilium AUX | US$0,0003797 | -1,92% | -2,47% | US$53.885 | US$22.712,24 | 141.900.578 AUX |
| 2270 |  Scrypta LYRA | US$0,002249 | -1,47% | -4,49% | US$53.409 | - | 23.746.413 LYRA |
| 2271 |  BBSCoin BBS | US$0,0000005276 | -2,14% | -2,62% | US$53.589 | - | 101.578.614.878 BBS |
| 2272 |  SeChain SNN | US$0,000003100 | -0,01% | -2,52% | US$52.806 | US$0,6200 | 17.033.991.147 SNN |
| 2273 |  GamyFi Platform GFX | US$0,05463 | -7,82% | 47,73% | US$45.073 | US$82.146,20 | 825.000 GFX |
| 2274 |  Maecenas ART | US$0,0007657 | -17,80% | -34,97% | US$52.738 | US$122,18 | 68.879.107 ART |
| 2275 |  Phoenix Token PHX | US$0,001585 | -2,60% | 0,50% | US$52.257 | US$40.781,81 | 32.959.585 PHX |
| 2276 |  Warp Finance WARP | US$11,28 | -2,97% | -7,46% | US$52.711 | US$1.078,98 | 4.674 WARP |
| 2277 |  Decentralized Asset Trading Platform DATP | US$0,000004411 | 3,91% | -2,43% | US$52.144 | - | 11.820.620.222 DATP |
| 2278 |  Celeum CLX | US$0,01007 | -2,36% | -2,43% | US$51.645 | - | 5.127.335 CLX |
| 2279 |  ShoeFy SHOE | US$0,003890 | 2,32% | -4,53% | US$50.620 | US$5.156,84 | 13.013.747 SHOE |
| 2280 |  FuzeX FXT | US$0,00005545 | -1,84% | 4,15% | US$50.769 | - | 915.627.153 FXT |
| 2281 |  Typhoon Network TYPH | US$0,005124 | -0,36% | -2,06% | US$50.970 | - | 9.946.767 TYPH |
| 2282 |  Lunyr LUN | US$0,02201 | -1,57% | -2,46% | US$50.582 | - | 2.297.853 LUN |
| 2283 |  Decentrahub Coin DCNTR | US$0,02833 | -1,57% | -2,46% | US$50.173 | - | 1.771.062 DCNTR |
| 2284 |  InsaneCoin INSN | US$0,001914 | -1,57% | -2,46% | US$49.819 | - | 26.026.738 INSN |
| 2285 |  GoByte GBX | US$0,005168 | -5,08% | 1,29% | US$49.484 | US$27,46 | 9.574.778 GBX |
| 2286 |  BeatzCoin BTZC | US$0,00001914 | -1,57% | -2,46% | US$49.205 | US$8,45 | 2.570.575.325 BTZC |
| 2287 |  SparkPoint Fuel SFUEL | US$0,001719 | -1,72% | -4,56% | US$48.784 | US$37.481,75 | 28.373.956 SFUEL |
| 2288 |  Synergy SNRG | US$0,009954 | -1,57% | -2,46% | US$48.749 | - | 4.897.672 SNRG |
| 2289 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,01% | US$48.368 | - | 4.807.840 MCC |
| 2290 |  Evil Coin EVIL | US$0,002297 | -1,57% | -2,46% | US$48.283 | - | 21.020.383 EVIL |
| 2291 |  VikkyToken VIKKY | US$0,00001291 | -2,36% | -2,43% | US$48.129 | - | 3.727.082.538 VIKKY |
| 2292 |  Creo Engine CREO | US$0,009732 | -0,20% | -8,39% | US$47.807 | US$336.644 | 4.912.576 CREO |
| 2293 |  Italian Lira ITL | US$0,000001914 | -1,57% | -2,46% | US$47.854 | - | 24.999.999.998 ITL |
| 2294 |  NeoWorld Cash NASH | US$0,000002000 | -0,01% | -0,01% | US$47.421 | - | 23.709.948.546 NASH |
| 2295 |  DoYourTip DYT | US$0,03228 | -2,36% | -2,43% | US$46.826 | - | 1.450.470 DYT |
| 2296 |  Lition LIT | US$0,001291 | -2,36% | -2,43% | US$45.897 | US$120,28 | 35.542.029 LIT |
| 2297 |  Koi Network KOI | US$0,002519 | -2,04% | 6,68% | US$45.343 | US$630.793 | 18.000.000 KOI |
| 2298 |  ZCore ZCR | US$0,003622 | 2,18% | -10,13% | US$45.298 | US$98,88 | 12.505.925 ZCR |
| 2299 |  MicroMoney AMM | US$0,002870 | -5,60% | -6,05% | US$45.275 | US$68.331,10 | 15.777.256 AMM |
| 2300 |  Neutron NTRN | US$0,001148 | -1,57% | -2,46% | US$44.931 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.