Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DINGO TOKEN DINGO | US$0,000000000583 | -11,92% | -23,72% | US$94.288 | US$18,98 | 161.626.725.302.541 DINGO |
| 2152 |  ORAO Network ORAO | US$0,002391 | -3,00% | 0,35% | US$94.215 | US$18.419,88 | 39.397.668 ORAO |
| 2153 |  Maxcoin MAX | US$0,001531 | -12,50% | -47,98% | US$94.093 | US$68,33 | 61.445.805 MAX |
| 2154 |  Alpha Coin APC | US$0,002680 | 332,98% | 13,00% | US$93.793 | US$15,32 | 35.000.000 APC |
| 2155 |  AquariusCoin ARCO | US$0,02335 | -2,20% | -2,23% | US$93.788 | - | 4.016.744 ARCO |
| 2156 |  MicroBitcoin MBC | US$0,000001940 | 32,86% | -5,83% | US$93.041 | US$35,68 | 47.958.344.687 MBC |
| 2157 |  Kuverit KUV | US$0,00003500 | -0,01% | -0,01% | US$92.904 | US$4,01 | 2.654.360.436 KUV |
| 2158 |  Centric Swap CNS | US$0,00001262 | 0,26% | 2,68% | US$92.699 | US$1.246.581 | 7.342.691.560 CNS |
| 2159 |  MesChain MES | US$0,0001059 | 21,51% | 23,64% | US$92.626 | US$8.537,37 | 874.972.732 MES |
| 2160 |  Spaceswap SHAKE SHAKE | US$121,61 | -6,56% | -14,97% | US$92.300 | US$13.645,97 | 759 SHAKE |
| 2161 |  Niftify NIFT | US$0,007973 | -4,01% | -23,34% | US$91.701 | US$471.048 | 11.500.769 NIFT |
| 2162 |  EtherGem EGEM | US$0,004417 | -4,11% | -15,01% | US$86.052 | US$153,30 | 19.483.114 EGEM |
| 2163 |  Cryptrust CTRT | US$0,00001291 | -2,36% | -2,43% | US$91.591 | - | 7.092.756.485 CTRT |
| 2164 |  Peseta Digital PTD | US$0,0006317 | -1,57% | -5,33% | US$91.387 | - | 144.675.034 PTD |
| 2165 |  TheForce Trade FOC | US$0,001133 | -3,83% | 9,86% | US$90.897 | US$406,75 | 80.200.000 FOC |
| 2166 |  Skyrim Finance SKYRIM | US$0,004597 | 20,95% | 23,00% | US$93.323 | US$41.201,64 | 20.300.000 SKYRIM |
| 2167 |  KnoxFS KFX | US$0,1509 | 19,42% | 53,85% | US$88.821 | US$0,1600 | 588.412 KFX |
| 2168 |  Azuki AZUKI | US$0,007906 | -2,20% | 1,86% | US$89.224 | US$6,39 | 11.284.984 AZUKI |
| 2169 |  ION ION | US$0,004897 | -1,48% | -31,09% | US$89.446 | US$15,04 | 18.263.579 ION |
| 2170 |  MELX MEL | US$0,004332 | -0,01% | -0,01% | US$87.943 | - | 20.300.314 MEL |
| 2171 |  Switch ESH | US$0,007274 | -1,57% | -2,46% | US$88.113 | US$41,03 | 12.113.793 ESH |
| 2172 |  Agrello DLT | US$0,0006700 | -2,23% | -2,46% | US$86.471 | - | 129.071.019 DLT |
| 2173 |  Arqma ARQ | US$0,005742 | 1,83% | -2,46% | US$84.902 | US$52,41 | 14.784.910 ARQ |
| 2174 |  Catex Token CATT | US$0,0001100 | -10,00% | 44,76% | US$84.101 | US$157,55 | 764.538.331 CATT |
| 2175 |  HeroesTD HTD | US$0,002356 | -1,27% | -5,66% | US$84.013 | US$175,26 | 35.653.305 HTD |
| 2176 |  Sentinel Chain SENC | US$0,0004249 | -7,51% | -8,64% | US$83.828 | US$24.520,51 | 197.269.666 SENC |
| 2177 |  Vodra VDR | US$0,0005830 | 0,50% | 1,92% | US$83.457 | US$13.056,34 | 143.144.036 VDR |
| 2178 |  Vivid Coin VIVID | US$0,01080 | -1,57% | -2,46% | US$83.101 | - | 7.697.539 VIVID |
| 2179 |  MarsX MX | US$0,0003634 | -2,39% | -3,02% | US$82.830 | - | 227.936.637 MX |
| 2180 |  VAULT VAULT | US$0,1340 | -1,67% | -2,46% | US$82.712 | US$7,78 | 617.034 VAULT |
| 2181 |  Digitalcoin DGC | US$0,002069 | 3,38% | -4,15% | US$82.070 | US$122.651 | 39.666.006 DGC |
| 2182 |  Rigel Protocol RGP | US$0,04552 | -1,86% | -2,48% | US$81.703 | US$84,02 | 1.795.012 RGP |
| 2183 |  Rentberry BERRY | US$0,0002700 | 2,09% | 13,33% | US$81.388 | US$167,00 | 301.431.307 BERRY |
| 2184 |  Freedomcoin FREED | US$0,01216 | -10,46% | 0,39% | US$80.301 | US$137,41 | 6.604.387 FREED |
| 2185 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2186 |  Asch XAS | US$0,0008500 | 0,34% | 4,67% | US$79.353 | - | 93.355.331 XAS |
| 2187 |  bAlpha BALPHA | US$4,42 | 1,07% | 1,62% | US$79.569 | - | 18.000 BALPHA |
| 2188 |  Smartshare SSP | US$0,00001700 | -0,01% | -5,56% | US$78.880 | US$574,81 | 4.639.918.911 SSP |
| 2189 |  Cobinhood COB | US$0,0001914 | -1,57% | -2,46% | US$78.671 | - | 410.999.847 COB |
| 2190 |  Po.et POE | US$0,00002488 | -1,57% | 14,58% | US$78.175 | US$0,01000 | 3.141.592.653 POE |
| 2191 |  Curio CUR | US$0,03963 | 0,03% | 33,54% | US$77.919 | US$20,16 | 1.966.078 CUR |
| 2192 |  Cryptojacks CJ | US$0,0001914 | -1,57% | -2,46% | US$77.823 | - | 406.568.581 CJ |
| 2193 |  Rubies RBIES | US$0,007465 | -20,02% | -20,75% | US$77.752 | US$2,61 | 10.415.252 RBIES |
| 2194 |  Mettalex MTLX | US$0,06817 | 2,07% | -44,18% | US$76.557 | US$17.547,01 | 1.123.003 MTLX |
| 2195 |  KIMCHI.finance KIMCHI | US$0,00002575 | -4,13% | 11,48% | US$77.273 | US$253,05 | 3.000.680.625 KIMCHI |
| 2196 |  Font FONT | US$0,1567 | -2,72% | -2,81% | US$76.343 | US$82,37 | 487.310 FONT |
| 2197 |  AMATEN AMA | US$0,01001 | -0,01% | -0,01% | US$75.790 | - | 7.571.323 AMA |
| 2198 |  NativeCoin N8V | US$0,003063 | -1,57% | -2,46% | US$75.982 | - | 24.809.180 N8V |
| 2199 |  Axis DeFi AXIS | US$0,03627 | -11,92% | 2,90% | US$75.601 | US$42.511,73 | 2.084.401 AXIS |
| 2200 |  VEKTOR VEKTOR | US$0,0000001911 | -9,15% | -12,87% | US$74.783 | US$573,70 | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.