Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2002 |  Power Index Pool Token PIPT | US$0,8249 | -4,80% | 1,65% | US$164.879 | US$2.842,89 | 199.884 PIPT |
| 2003 |  Citadel.one XCT | US$0,01808 | 0,13% | -6,88% | US$162.672 | US$91.898,88 | 8.996.449 XCT |
| 2004 |  AidCoin AID | US$0,003797 | 2,87% | 2,87% | US$161.545 | - | 42.547.118 AID |
| 2005 |  Birdchain BIRD | US$0,0005771 | 0,22% | -10,13% | US$161.474 | US$7.802,96 | 279.797.494 BIRD |
| 2006 |  Bitstar BITS | US$0,007657 | -1,57% | -2,46% | US$161.900 | - | 21.145.111 BITS |
| 2007 |  Citadel CTL | US$0,01474 | -2,83% | -4,93% | US$161.675 | - | 10.969.269 CTL |
| 2008 |  reflect.finance RFI | US$0,01706 | 0,00% | 2,25% | US$160.961 | - | 9.436.561 RFI |
| 2009 |  CoinDeal Token CDL | US$0,003445 | -1,57% | -12,21% | US$161.394 | - | 46.842.401 CDL |
| 2010 |  Pivot Token PVT | US$0,00003126 | 12,53% | 2,09% | US$160.538 | US$855.321 | 5.135.200.000 PVT |
| 2011 |  Netko NETKO | US$0,01014 | -1,57% | -2,46% | US$160.913 | - | 15.861.315 NETKO |
| 2012 |  BOMB BOMB | US$0,1914 | -3,48% | 7,23% | US$170.435 | US$106.762 | 890.282 BOMB |
| 2013 |  Insured Finance INFI | US$0,004989 | 64,62% | 33,17% | US$158.980 | US$20,30 | 31.864.272 INFI |
| 2014 |  Banca BANCA | US$0,000008871 | -2,36% | -48,87% | US$159.035 | - | 17.926.481.684 BANCA |
| 2015 |  OLXA OLXA | US$0,0001151 | -1,70% | -2,45% | US$156.439 | - | 1.359.420.210 OLXA |
| 2016 |  CryptoSoul SOUL | US$0,0004884 | -2,05% | -2,44% | US$156.260 | - | 319.927.334 SOUL |
| 2017 |  Zenswap Network Token ZNT | US$0,00001291 | -2,36% | -2,43% | US$154.978 | - | 12.001.366.640 ZNT |
| 2018 |  Berry Data BRY | US$0,07741 | -2,98% | -10,19% | US$154.820 | US$29.299,07 | 2.000.000 BRY |
| 2019 |  Etherland ELAND | US$0,004978 | -12,65% | -3,06% | US$154.424 | US$1.075,59 | 31.024.196 ELAND |
| 2020 |  Freicoin FRC | US$0,002680 | -1,57% | -2,46% | US$154.095 | - | 57.502.113 FRC |
| 2021 |  Flixxo FLIXX | US$0,001803 | 2,87% | 4,48% | US$152.069 | US$120,92 | 84.323.675 FLIXX |
| 2022 |  Waterfall DeFi WTF | US$0,03892 | -0,11% | -2,80% | US$153.262 | US$139,44 | 3.937.370 WTF |
| 2023 |  Jarvis+ JAR | US$0,001403 | -0,90% | -0,45% | US$151.769 | US$65.849,00 | 108.157.249 JAR |
| 2024 |  Gems GEM | US$0,0001271 | 2,52% | -1,68% | US$152.990 | US$43.339,99 | 1.203.292.896 GEM |
| 2025 |  GoldMint MNTP | US$0,07944 | 13,18% | 62,42% | US$152.122 | US$0,01000 | 1.914.997 MNTP |
| 2026 |  Genesis Shards GS | US$0,01255 | -1,48% | -1,69% | US$151.034 | US$19.608,71 | 12.030.988 GS |
| 2027 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003689 | 2,87% | 2,87% | US$149.798 | US$5,38 | 40.603.736 ONG |
| 2028 |  Seigniorage Shares SHARE | US$0,007356 | 5,22% | 2,66% | US$150.022 | US$24.624,98 | 20.395.279 SHARE |
| 2029 |  CoTrader COT | US$0,000008379 | 2,87% | 2,73% | US$158.247 | US$180,79 | 18.886.520.618 COT |
| 2030 |  Plair PLA | US$0,000005833 | -1,56% | -8,10% | US$149.377 | US$97,33 | 25.610.108.545 PLA |
| 2031 |  TotemFi TOTM | US$0,02434 | -3,26% | 1,20% | US$148.822 | US$19.710,10 | 6.113.675 TOTM |
| 2032 |  Lepasa LEPA | US$0,02357 | -2,18% | -7,82% | US$148.445 | US$53.098,78 | 6.297.959 LEPA |
| 2033 |  Ceres CERES | US$26,84 | -3,27% | -15,43% | US$147.933 | US$2.252,12 | 5.512 CERES |
| 2034 |  GlobalBoost-Y BSTY | US$0,008188 | 1,73% | -10,84% | US$146.975 | US$209,23 | 17.950.579 BSTY |
| 2035 |  NearPad PAD | US$0,03304 | -0,01% | -5,88% | US$145.500 | - | 4.403.309 PAD |
| 2036 |  Coldstack CLS | US$0,09663 | -1,64% | -1,95% | US$145.424 | US$183.826 | 1.504.975 CLS |
| 2037 |  Webflix Token WFX | US$0,00001000 | -0,01% | -16,60% | US$144.695 | - | 14.469.258.368 WFX |
| 2038 |  CoverCompared CVR | US$0,002060 | 4,03% | -6,79% | US$144.011 | US$277.529 | 69.906.828 CVR |
| 2039 |  Elamachain ELAMA | US$0,0001600 | 6,65% | -15,80% | US$143.219 | US$460,86 | 895.102.533 ELAMA |
| 2040 |  GoldenPyrex GPYX | US$0,01436 | -32,89% | -26,61% | US$143.561 | US$13,90 | 9.999.999 GPYX |
| 2041 |  Tapx TAP | US$0,005564 | -0,06% | 47,87% | US$143.061 | - | 25.712.354 TAP |
| 2042 |  Origo OGO | US$0,0003310 | -1,79% | 31,86% | US$145.814 | US$21.871,00 | 440.516.789 OGO |
| 2043 |  Donut DONUT | US$0,001172 | -5,29% | -9,95% | US$141.080 | - | 120.355.919 DONUT |
| 2044 |  KeyFi KEYFI | US$0,05267 | -3,61% | 17,52% | US$141.607 | US$11,88 | 2.688.429 KEYFI |
| 2045 |  ROCKI ROCKI | US$0,01748 | -2,23% | -11,59% | US$140.851 | US$107.582 | 8.057.237 ROCKI |
| 2046 |  Inex Project INEX | US$0,00001291 | -2,36% | -2,43% | US$140.627 | - | 10.890.000.000 INEX |
| 2047 |  ChronoBase TIK | US$0,3465 | -1,26% | -1,29% | US$138.781 | - | 400.522 TIK |
| 2048 |  MenaPay MPAY | US$0,001014 | -3,39% | -4,26% | US$136.083 | - | 134.138.176 MPAY |
| 2049 |  Swing SWING | US$0,02259 | -1,57% | -2,46% | US$138.371 | - | 6.126.137 SWING |
| 2050 |  BitCapitalVendor BCV | US$0,0001347 | -0,41% | -0,40% | US$137.579 | US$20,24 | 1.021.199.995 BCV |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.