Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Micromines MICRO | US$0,000006508 | 2,44% | -2,43% | US$117.149 | - | 17.999.887.606 MICRO |
| 2102 |  Donu DONU | US$0,02297 | -1,57% | -2,46% | US$116.477 | - | 5.070.895 DONU |
| 2103 |  Beyondfi BYN | US$0,01302 | -1,77% | -2,04% | US$115.389 | US$283.359 | 8.863.175 BYN |
| 2104 |  PolkaDomain NAME | US$0,03667 | 0,00% | -2,18% | US$115.048 | - | 3.137.120 NAME |
| 2105 |  Mytheria MYRA | US$0,006136 | 7,85% | 8,73% | US$115.960 | US$24.992,71 | 18.898.630 MYRA |
| 2106 |  Lethean LTHN | US$0,0001451 | -1,06% | -9,45% | US$115.452 | US$33,43 | 795.787.039 LTHN |
| 2107 |  Kingdom Game 4.0 KDG | US$0,001153 | -3,44% | -11,84% | US$113.863 | US$1.247,52 | 98.793.771 KDG |
| 2108 |  ZENZO ZNZ | US$0,003828 | -6,26% | 8,38% | US$113.574 | US$35,93 | 29.667.006 ZNZ |
| 2109 |  Trollcoin TROLL | US$0,0001914 | -1,57% | -2,46% | US$113.473 | US$0,9200 | 592.810.145 TROLL |
| 2110 |  Nsure.Network NSURE | US$0,01986 | 0,47% | 2,72% | US$112.606 | US$269.191 | 5.668.964 NSURE |
| 2111 |  EarthFund 1EARTH | US$0,001560 | -3,72% | -4,52% | US$113.506 | US$663.067 | 72.754.338 1EARTH |
| 2112 |  DomRaider DRT | US$0,0001914 | -35,44% | -42,69% | US$113.222 | - | 591.500.000 DRT |
| 2113 |  Graft GRFT | US$0,0001914 | -1,57% | -2,46% | US$113.218 | - | 591.481.833 GRFT |
| 2114 |  Lendefi LDFI | US$0,00001980 | -3,71% | -8,74% | US$112.775 | US$104,04 | 5.696.004.833 LDFI |
| 2115 |  UniFarm UFARM | US$0,002901 | -1,54% | -2,63% | US$111.345 | US$59.718,69 | 38.375.919 UFARM |
| 2116 |  Collateral Pay COLL | US$0,01784 | 0,00% | 3,55% | US$110.485 | - | 6.192.106 COLL |
| 2117 |  Jetcoin JET | US$0,008637 | 101,89% | 194,99% | US$110.281 | US$36.666,33 | 12.768.025 JET |
| 2118 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,79% | US$109.799 | - | 50.000 DOKI |
| 2119 |  InvestFeed IFT | US$0,0005742 | -1,57% | -2,46% | US$109.900 | - | 191.381.257 IFT |
| 2120 |  YFDAI.FINANCE YF-DAI | US$27,32 | -1,11% | -4,97% | US$108.884 | US$42.486,71 | 3.986 YF-DAI |
| 2121 |  Kobocoin KOBO | US$0,004403 | -1,57% | -37,68% | US$108.744 | - | 24.700.248 KOBO |
| 2122 |  Bitether BTR | US$0,001914 | -1,57% | -2,46% | US$108.600 | - | 56.735.293 BTR |
| 2123 |  PluraCoin PLURA | US$0,0001197 | -1,68% | 1,31% | US$108.360 | - | 905.177.259 PLURA |
| 2124 |  FNB Protocol FNB | US$0,00004470 | -0,01% | -18,88% | US$107.749 | - | 2.410.449.913 FNB |
| 2125 |  Realio Network RIO | US$0,01706 | -7,31% | -8,88% | US$112.032 | US$43.796,40 | 6.568.515 RIO |
| 2126 |  Lithosphere LITHO | US$0,001801 | 28,67% | 165,60% | US$112.216 | US$1.029.551 | 62.316.885 LITHO |
| 2127 |  Noir NOR | US$0,005168 | -1,57% | -5,94% | US$106.888 | - | 20.681.943 NOR |
| 2128 |  Vipstar Coin VIPS | US$0,000002172 | -1,66% | -44,65% | US$106.167 | - | 48.870.352.722 VIPS |
| 2129 |  The Corgi of PolkaBridge CORGIB | US$0,000000003653 | -4,12% | -20,44% | US$105.815 | US$85,28 | 28.970.127.068.717 CORGIB |
| 2130 |  Havy HAVY | US$0,00001291 | -2,36% | -2,43% | US$105.890 | - | 8.200.000.000 HAVY |
| 2131 |  Step Finance STEP | US$0,02612 | 0,20% | -2,60% | US$104.491 | US$141.372 | 4.000.000 STEP |
| 2132 |  Oikos OKS | US$0,0009349 | -20,76% | 133,56% | US$102.738 | US$770,16 | 109.886.711 OKS |
| 2133 |  Rise RISE | US$0,0005020 | -0,01% | -2,72% | US$102.432 | US$0,8700 | 204.044.078 RISE |
| 2134 |  LunchMoney LMY | US$0,0007116 | -15,60% | -7,37% | US$103.034 | US$80,23 | 144.797.937 LMY |
| 2135 |  Spaceswap MILK2 MILK2 | US$0,01405 | -5,07% | -10,28% | US$103.679 | US$434,65 | 7.376.937 MILK2 |
| 2136 |  Jade Currency JADE | US$0,001906 | -0,35% | -3,47% | US$102.279 | US$654,64 | 53.652.398 JADE |
| 2137 |  TagCoin TAG | US$0,01589 | -1,57% | -2,46% | US$102.218 | - | 6.433.866 TAG |
| 2138 |  2GIVE 2GIVE | US$0,0001914 | -1,57% | -2,46% | US$101.152 | - | 528.444.586 2GIVE |
| 2139 |  Swap XWP | US$0,006393 | -8,66% | -9,51% | US$101.137 | US$146,42 | 15.821.225 XWP |
| 2140 |  Rage Fan RAGE | US$0,001764 | -7,56% | 2,89% | US$100.032 | US$8.197,83 | 56.719.938 RAGE |
| 2141 |  Golden Goose GOLD | US$0,0006000 | 6,61% | 17,00% | US$99.598 | US$86,02 | 165.994.209 GOLD |
| 2142 |  Dracula Token DRC | US$0,006845 | 0,00% | -2,10% | US$99.431 | - | 14.525.117 DRC |
| 2143 |  Elpis Battle EBA | US$0,004467 | -1,87% | -6,56% | US$99.043 | US$965,79 | 22.172.718 EBA |
| 2144 |  Auctus AUC | US$0,001724 | 2,87% | 2,08% | US$98.483 | US$73,06 | 57.109.580 AUC |
| 2145 |  Amon AMN | US$0,0001365 | 2,87% | 561,22% | US$97.534 | US$2,86 | 714.344.960 AMN |
| 2146 |  Netbox Coin NBX | US$0,001228 | -20,83% | -35,09% | US$97.742 | US$1,00 | 79.578.046 NBX |
| 2147 |  EOS TRUST EOST | US$0,00001291 | -2,36% | -2,43% | US$97.093 | - | 7.518.810.122 EOST |
| 2148 |  Mochi Market MOMA | US$0,002734 | 1,18% | -4,93% | US$97.124 | US$21.358,99 | 35.522.911 MOMA |
| 2149 |  Niobium Coin NBC | US$0,001522 | -2,02% | -2,44% | US$95.638 | - | 62.827.668 NBC |
| 2150 |  MMOCoin MMO | US$0,001386 | 0,80% | 2,07% | US$94.837 | US$13,47 | 68.437.920 MMO |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.