Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nyzo NYZO | US$0,01606 | -5,90% | -2,60% | US$191.394 | US$31.336,62 | 11.919.651 NYZO |
| 1952 |  Stox STX | US$0,003715 | -0,31% | -1,99% | US$189.947 | US$35.065,67 | 51.133.449 STX |
| 1953 |  DinoSwap DINO | US$0,001249 | -80,70% | -7,23% | US$190.353 | US$10,90 | 152.399.150 DINO |
| 1954 |  Roush Fenway Racing Fan Token ROUSH | US$0,2475 | -12,14% | -18,94% | US$191.797 | US$35.526,08 | 775.006 ROUSH |
| 1955 |  AudioCoin ADC | US$0,0001914 | -1,57% | -2,46% | US$187.727 | - | 980.733.271 ADC |
| 1956 |  Bounty0x BNTY | US$0,0008038 | -1,78% | 1,10% | US$187.057 | US$29.934,44 | 232.720.097 BNTY |
| 1957 |  ACCEL ACCEL | US$0,0009937 | -0,07% | -3,67% | US$187.736 | US$1.498,86 | 188.934.416 ACCEL |
| 1958 |  Save Environment Token SET | US$0,1946 | -1,99% | -2,44% | US$186.948 | - | 960.882 SET |
| 1959 |  Phore PHR | US$0,006693 | -8,31% | 7,95% | US$186.474 | US$227,22 | 27.861.183 PHR |
| 1960 |  SolanaSail Governance Token GSAIL | US$0,05000 | -0,01% | -0,01% | US$185.003 | - | 3.700.000 GSAIL |
| 1961 |  Actinium ACM | US$0,004211 | -1,57% | 2,19% | US$184.080 | US$61,49 | 43.712.700 ACM |
| 1962 |  BHO Network BHO | US$0,0004049 | -4,16% | -22,16% | US$183.810 | US$15.064,40 | 454.000.000 BHO |
| 1963 |  Qbao QBT | US$0,002795 | -0,20% | -2,26% | US$182.644 | US$22.938,10 | 65.351.403 QBT |
| 1964 |  Pascal PASC | US$0,004785 | -1,57% | 0,99% | US$182.670 | US$36,05 | 38.172.500 PASC |
| 1965 |  renDOGE RENDOGE | US$0,05928 | -4,17% | -3,32% | US$182.789 | US$40,54 | 3.083.733 RENDOGE |
| 1966 |  Faceter FACE | US$0,0003882 | -2,08% | -0,89% | US$181.746 | US$0,9400 | 468.136.184 FACE |
| 1967 |  Neurotoken NTK | US$0,002297 | -1,57% | 33,16% | US$181.247 | US$0,01000 | 78.906.618 NTK |
| 1968 |  MEDIA EYE NFT Portal eYe | US$0,001938 | -1,39% | 10,00% | US$180.251 | US$247.991 | 92.990.540 eYe |
| 1969 |  ByteNext BNU | US$0,01037 | -2,59% | -9,85% | US$178.860 | US$21,87 | 17.250.000 BNU |
| 1970 |  FansTime FTI | US$0,00006247 | 1,04% | 1,19% | US$178.047 | US$1.659.329 | 2.850.000.000 FTI |
| 1971 |  Friendz FDZ | US$0,0003455 | -1,93% | -8,08% | US$178.353 | US$55.235,97 | 516.152.388 FDZ |
| 1972 |  Lead Wallet LEAD | US$0,0003455 | 7,66% | -12,65% | US$174.584 | US$664,52 | 505.310.846 LEAD |
| 1973 |  Wrapped Gen-0 CryptoKitties WG0 | US$91,47 | 0,00% | 0,84% | US$175.708 | - | 1.921 WG0 |
| 1974 |  UGAS UGAS | US$0,001017 | -1,73% | -5,76% | US$174.680 | US$88.200,23 | 171.719.420 UGAS |
| 1975 |  Yield Protocol YIELD | US$0,005155 | -6,39% | 36,08% | US$175.304 | US$117.339 | 34.009.745 YIELD |
| 1976 |  Iridium IRD | US$0,007274 | -1,57% | -11,75% | US$175.531 | US$92,27 | 24.132.057 IRD |
| 1977 |  MONK MONK | US$0,01354 | -10,37% | -33,40% | US$175.539 | US$6.720,68 | 12.963.755 MONK |
| 1978 |  Blue Protocol BLUE | US$0,004322 | -2,40% | -1,64% | US$158.378 | - | 36.645.278 BLUE |
| 1979 |  Pigeoncoin PGN | US$0,00002319 | -1,96% | 4,16% | US$174.271 | US$2.825,32 | 7.514.364.865 PGN |
| 1980 |  VelasPad VLXPAD | US$0,01304 | -3,74% | 5,09% | US$173.500 | US$33.958,13 | 13.309.447 VLXPAD |
| 1981 |  WeTrust TRST | US$0,001875 | 2,87% | 2,87% | US$172.781 | US$2,47 | 92.147.500 TRST |
| 1982 |  ACoconut AC | US$0,06520 | -2,12% | -2,36% | US$173.543 | US$27.722,39 | 2.661.650 AC |
| 1983 |  IXT IXT | US$0,004853 | -1,95% | -10,07% | US$173.651 | US$2,02 | 35.778.844 IXT |
| 1984 |  Blockchain Cuties Universe Governance BCUG | US$0,1257 | -7,08% | 10,17% | US$173.149 | US$23.469,58 | 1.377.892 BCUG |
| 1985 |  PRivaCY Coin PRCY | US$0,02048 | -5,12% | -8,45% | US$173.667 | US$13.598,84 | 8.479.255 PRCY |
| 1986 |  Silver Stonks SSTX | US$0,0000002308 | -2,23% | -6,66% | US$172.548 | US$96,81 | 747.566.991.914 SSTX |
| 1987 |  ASKO ASKO | US$0,001291 | -2,36% | -2,43% | US$172.496 | US$39,44 | 133.579.584 ASKO |
| 1988 |  CryptoBonusMiles CBM | US$0,00003444 | -1,57% | 119,35% | US$172.146 | US$7,44 | 4.999.088.401 CBM |
| 1989 |  XcelToken Plus XLAB | US$0,000005341 | 1,86% | 8,05% | US$170.925 | US$7.550,11 | 31.999.840.391 XLAB |
| 1990 |  Bitcoin Green BITG | US$0,01435 | -1,88% | -31,93% | US$171.374 | US$200,09 | 11.941.077 BITG |
| 1991 |  QUINADS QUIN | US$0,00001291 | -2,36% | -2,43% | US$171.683 | - | 13.294.999.111 QUIN |
| 1992 |  9D NFT COGI | US$0,007107 | -0,45% | -5,64% | US$170.306 | US$1.758,95 | 23.963.699 COGI |
| 1993 |  NIX NIX | US$0,003438 | -2,30% | -2,43% | US$169.281 | - | 49.238.466 NIX |
| 1994 |  PoSW Coin POSW | US$0,003828 | -1,57% | -2,46% | US$168.828 | - | 44.100.000 POSW |
| 1995 |  BUZZCoin BUZZ | US$0,000008473 | -2,82% | -2,19% | US$169.454 | - | 20.000.000.000 BUZZ |
| 1996 |  OpenSwap OSWAP | US$0,007938 | -0,28% | -0,13% | US$167.634 | US$20.459,44 | 21.118.055 OSWAP |
| 1997 |  Content Neutrality Network CNN | US$0,000004307 | 0,21% | 24,70% | US$168.118 | US$4,03 | 39.035.223.816 CNN |
| 1998 |  PirateCash PIRATE | US$0,006508 | -11,93% | -18,93% | US$167.643 | US$15,31 | 25.759.163 PIRATE |
| 1999 |  Warena RENA | US$0,02429 | -6,57% | -13,84% | US$166.671 | US$23.141,93 | 6.862.242 RENA |
| 2000 |  NeoNomad NNI | US$0,03909 | -0,85% | -2,42% | US$166.207 | US$105.664 | 4.251.834 NNI |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.