Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZClassic ZCL | US$0,03465 | -1,57% | 15,39% | US$321.759 | US$20,65 | 9.287.024 ZCL |
| 1802 |  WeOwn CHX | US$0,003202 | 3,31% | -2,77% | US$319.264 | US$1.028,37 | 99.719.012 CHX |
| 1803 |  Cook Finance COOK | US$0,0003657 | -3,36% | -1,29% | US$319.505 | US$99.311,79 | 873.630.735 COOK |
| 1804 |  UBXS Token UBXS | US$0,03550 | -1,86% | -0,50% | US$316.821 | US$13.485,82 | 8.924.144 UBXS |
| 1805 |  Legia Warsaw Fan Token LEG | US$0,4650 | -12,46% | -23,01% | US$314.739 | US$67.407,80 | 676.856 LEG |
| 1806 |  APYSwap APYS | US$0,01705 | -1,74% | -5,91% | US$310.211 | US$40.936,57 | 18.191.036 APYS |
| 1807 |  Pinkcoin PINK | US$0,0007082 | -1,57% | 33,67% | US$310.118 | - | 437.874.330 PINK |
| 1808 |  Hydro HYDRO | US$0,003723 | 5,41% | 10,48% | US$307.282 | US$5.219,55 | 82.545.513 HYDRO |
| 1809 |  Dragon Kart KART | US$0,01286 | -23,75% | 48,14% | US$306.442 | US$39.177,78 | 23.823.513 KART |
| 1810 |  Finxflo FXF | US$0,003383 | -16,43% | -11,62% | US$306.462 | US$50.207,97 | 90.578.269 FXF |
| 1811 |  Aryacoin AYA | US$0,001895 | -2,69% | 3,67% | US$304.149 | US$12.098,95 | 160.459.559 AYA |
| 1812 |  ETHA Lend ETHA | US$0,03260 | -14,24% | -13,75% | US$305.099 | US$1.919.167 | 9.359.425 ETHA |
| 1813 |  Link Machine Learning LML | US$0,002227 | -15,00% | 0,36% | US$267.289 | US$3.436,57 | 120.000.000 LML |
| 1814 |  XP NETWORK XPNET | US$0,002279 | -5,12% | -7,30% | US$300.504 | US$104.557 | 131.870.792 XPNET |
| 1815 |  Stake DAO SDT | US$0,4225 | -1,04% | 0,18% | US$299.396 | US$130.019 | 708.604 SDT |
| 1816 |  BLink BLINK | US$0,001630 | -0,35% | -4,48% | US$300.401 | US$33,17 | 184.347.125 BLINK |
| 1817 |  BeamSwap GLINT | US$0,001103 | -2,98% | 19,75% | US$298.882 | - | 271.089.931 GLINT |
| 1818 |  Innovation Blockchain Payment IBP | US$0,001592 | -1,99% | 2,04% | US$299.269 | US$27.721,28 | 188.009.206 IBP |
| 1819 |  Endor Protocol EDR | US$0,0002042 | -9,72% | 0,76% | US$299.988 | US$99,73 | 1.468.902.335 EDR |
| 1820 |  Bitspawn SPWN | US$0,0005796 | -2,23% | -1,41% | US$297.969 | US$1.064,93 | 514.118.905 SPWN |
| 1821 |  Denarius D | US$0,03637 | -5,31% | -7,81% | US$298.699 | US$14,33 | 8.213.043 D |
| 1822 |  SmileyCoin SMLY | US$0,00001899 | 3,62% | 0,16% | US$300.193 | US$9,81 | 15.806.193.400 SMLY |
| 1823 |  DAPS Coin DAPS | US$0,000005121 | 28,09% | 59,40% | US$296.887 | US$83,43 | 57.977.796.500 DAPS |
| 1824 |  Anchor Neural World ANW | US$0,001071 | -20,35% | -12,09% | US$294.747 | US$95.690,41 | 275.297.977 ANW |
| 1825 |  Hashgard GARD | US$0,00002955 | 1,51% | -2,03% | US$295.517 | US$13.225,06 | 10.000.000.000 GARD |
| 1826 |  Pakcoin PAK | US$0,004287 | -0,27% | -4,10% | US$294.042 | US$3.890,02 | 68.594.750 PAK |
| 1827 |  Kangal KANGAL | US$0,000002951 | -1,54% | -1,24% | US$295.114 | US$1.714,76 | 100.000.000.000 KANGAL |
| 1828 |  DPRating RATING | US$0,0001372 | -0,44% | -1,71% | US$293.590 | US$24.657,57 | 2.140.429.993 RATING |
| 1829 |  Moneytoken IMT | US$0,00002583 | -34,91% | -34,95% | US$293.635 | US$0,1300 | 11.369.423.186 IMT |
| 1830 |  PHI Token PHI | US$0,04997 | -24,57% | -25,20% | US$291.265 | US$160,11 | 5.828.254 PHI |
| 1831 |  Pepemon Pepeballs PPBLZ | US$20,80 | -0,53% | -1,91% | US$291.190 | - | 14.000 PPBLZ |
| 1832 |  Bottos BTO | US$0,0005317 | -2,15% | -1,91% | US$290.291 | US$26.695,59 | 546.000.153 BTO |
| 1833 |  RED RED | US$0,002244 | 1,66% | -0,86% | US$291.724 | US$15.082,29 | 130.000.009 RED |
| 1834 |  Bezant BZNT | US$0,0003316 | -2,31% | -5,30% | US$291.280 | - | 878.398.685 BZNT |
| 1835 |  YetiCoin YETIC | US$0,000000000331 | 49,01% | -11,93% | US$291.692 | US$1.083,45 | 882.267.270.742.345 YETIC |
| 1836 |  Teloscoin TELOS | US$0,001732 | -1,44% | -11,75% | US$289.915 | US$94,77 | 167.399.821 TELOS |
| 1837 |  MetaverseX METAX | US$0,1048 | -5,85% | -0,30% | US$288.103 | US$30.104,91 | 2.750.000 METAX |
| 1838 |  Verso VSO | US$0,003680 | -7,38% | 1,98% | US$291.739 | US$30.035,87 | 79.279.192 VSO |
| 1839 |  xRhodium XRC | US$0,2314 | -5,82% | -3,18% | US$289.110 | US$78,46 | 1.249.615 XRC |
| 1840 |  HashBX HBX | US$0,0004565 | -2,23% | -5,55% | US$287.288 | US$468,39 | 629.280.963 HBX |
| 1841 |  VegaWallet Token VGW | US$0,01780 | -1,57% | -2,46% | US$286.036 | - | 16.068.001 VGW |
| 1842 |  Moola AXPR | US$0,001018 | 28,91% | -54,09% | US$284.658 | US$411.882 | 279.674.001 AXPR |
| 1843 |  OneRare ORARE | US$0,04900 | 0,78% | -2,00% | US$282.479 | US$34.868,86 | 5.764.941 ORARE |
| 1844 |  Basis Cash BAC | US$0,005187 | -2,67% | -7,77% | US$283.070 | US$18.087,02 | 54.575.145 BAC |
| 1845 |  Coreto COR | US$0,001243 | -8,07% | -26,24% | US$283.789 | US$8.496,88 | 228.283.474 COR |
| 1846 |  Beaxy BXY | US$0,0009571 | -1,57% | -2,46% | US$283.254 | - | 295.958.507 BXY |
| 1847 |  Etherparty FUEL | US$0,0002821 | -3,24% | -2,22% | US$282.090 | US$16.746,70 | 1.000.000.000 FUEL |
| 1848 |  Tidal Finance TIDAL | US$0,0003243 | 0,92% | -1,18% | US$280.632 | US$471.191 | 865.226.229 TIDAL |
| 1849 |  Typerium TYPE | US$0,0001726 | -4,01% | -21,89% | US$280.432 | US$137,65 | 1.624.839.391 TYPE |
| 1850 |  Sakura Bloom SKB | US$0,0001086 | -1,66% | -7,92% | US$280.564 | - | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.