Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  1-UP Platform 1-UP | US$0,009973 | 3,05% | -4,59% | US$570.172 | US$7.672,58 | 57.170.994 1-UP |
| 1602 |  CryptoZoon ZOON | US$0,0007713 | 1,13% | -0,07% | US$568.377 | US$577.557 | 736.896.440 ZOON |
| 1603 |  Golff GOF | US$0,05656 | -3,87% | 3,94% | US$565.561 | US$403.426 | 9.999.338 GOF |
| 1604 |  PolkaWar PWAR | US$0,006797 | 0,94% | -3,76% | US$562.929 | US$298.559 | 82.822.168 PWAR |
| 1605 |  XMax XMX | US$0,00001942 | 2,10% | -1,95% | US$559.088 | US$108.415 | 28.792.881.608 XMX |
| 1606 |  Global Social Chain GSC | US$0,001175 | -0,23% | -0,36% | US$557.945 | US$79,74 | 475.044.228 GSC |
| 1607 |  Azbit AZ | US$0,000007943 | -11,76% | 53,17% | US$554.056 | - | 69.750.302.117 AZ |
| 1608 |  Ravencoin Classic RVC | US$0,00004704 | -5,32% | -13,32% | US$553.098 | US$13.706,53 | 11.758.810.731 RVC |
| 1609 |  Myriad XMY | US$0,0003000 | -10,73% | -9,10% | US$549.804 | US$304,30 | 1.832.646.250 XMY |
| 1610 |  TERA TERA | US$0,0006524 | -1,58% | -2,46% | US$551.065 | US$3,41 | 844.711.128 TERA |
| 1611 |  Vidulum VDL | US$0,03214 | -1,36% | 10,39% | US$548.642 | US$583,43 | 17.071.231 VDL |
| 1612 |  Ares Protocol ARES | US$0,002384 | 0,91% | -12,22% | US$551.124 | US$44.725,53 | 231.179.222 ARES |
| 1613 |  DinoX DNXC | US$0,01607 | -0,96% | -7,28% | US$546.463 | US$46.807,13 | 34.011.080 DNXC |
| 1614 |  Tokenplace TOK | US$0,004199 | 1,26% | 2,68% | US$541.506 | US$202.824 | 128.945.627 TOK |
| 1615 |  QChi QCH | US$0,01665 | -1,86% | -2,45% | US$545.351 | - | 32.756.240 QCH |
| 1616 |  DMarket DMT | US$0,009571 | -1,57% | 10,84% | US$544.784 | - | 56.921.773 DMT |
| 1617 |  Float Protocol (Bank) BANK | US$2,27 | -2,63% | 2,69% | US$544.969 | US$39.534,88 | 240.443 BANK |
| 1618 |  Skrumble Network SKM | US$0,0005310 | -1,10% | 5,47% | US$542.481 | US$22.629,23 | 1.021.680.996 SKM |
| 1619 |  Standard Protocol STND | US$0,04012 | 2,12% | -0,69% | US$538.766 | US$77.065,42 | 13.427.324 STND |
| 1620 |  Shard SHARD | US$0,03158 | -1,57% | 10,50% | US$540.077 | - | 17.100.000 SHARD |
| 1621 |  NewYorkCoin NYC | US$0,000003766 | 0,40% | -4,33% | US$541.397 | US$166,09 | 143.761.098.438 NYC |
| 1622 |  NextDAO NAX | US$0,0002228 | -4,77% | -8,53% | US$534.960 | US$256.595 | 2.401.216.786 NAX |
| 1623 |  BitBall BTB | US$0,0008835 | 71,73% | -3,17% | US$536.040 | US$138.681 | 606.692.575 BTB |
| 1624 |  KamPay KAMPAY | US$0,001679 | 4,26% | 22,24% | US$540.995 | US$91.773,54 | 322.224.746 KAMPAY |
| 1625 |  Hush HUSH | US$0,04437 | -3,16% | 0,12% | US$532.085 | US$91,61 | 11.991.948 HUSH |
| 1626 |  LINKA LINKA | US$0,0007657 | -1,57% | -2,46% | US$531.482 | - | 694.150.020 LINKA |
| 1627 |  Impossible Finance IF | US$0,08756 | 7,66% | -1,98% | US$525.411 | US$5.857,66 | 6.000.661 IF |
| 1628 |  Hedget HGET | US$0,2990 | 1,02% | -1,03% | US$523.613 | US$218.598 | 1.751.448 HGET |
| 1629 |  UREEQA URQA | US$0,01886 | -4,45% | -2,28% | US$522.322 | US$40,27 | 27.700.089 URQA |
| 1630 |  Crown CRW | US$0,01509 | 35,70% | 17,26% | US$463.333 | US$459,56 | 30.695.292 CRW |
| 1631 |  1Million Token 1MT | US$0,5238 | -0,74% | -2,63% | US$521.053 | - | 994.686 1MT |
| 1632 |  OIN Finance OIN | US$0,01569 | -1,68% | -7,27% | US$517.040 | US$11.543,24 | 32.950.759 OIN |
| 1633 |  Virtue Poker VPP | US$0,004823 | 4,00% | -5,88% | US$516.020 | US$235,10 | 106.988.748 VPP |
| 1634 |  Bitgesell BGL | US$0,03174 | -8,07% | -24,26% | US$512.867 | US$1.588,31 | 16.157.930 BGL |
| 1635 |  PetroDollar XPD | US$0,008039 | -1,57% | -2,46% | US$514.469 | - | 63.993.275 XPD |
| 1636 |  Primas PST | US$0,009773 | -3,66% | -16,17% | US$514.978 | US$995.531 | 52.692.565 PST |
| 1637 |  Natus Vincere Fan Token NAVI | US$0,4421 | -8,63% | -8,76% | US$512.230 | US$61.337,49 | 1.158.735 NAVI |
| 1638 |  FRAKT Token FRKT | US$0,1096 | -14,19% | -20,72% | US$517.957 | US$7.505,22 | 4.727.287 FRKT |
| 1639 |  Professional Fighters League Fan Token PFL | US$0,3911 | -9,07% | -17,01% | US$510.011 | US$62.870,53 | 1.304.199 PFL |
| 1640 |  SINOVATE SIN | US$0,0007657 | -1,57% | -2,46% | US$508.181 | US$892,12 | 663.717.042 SIN |
| 1641 |  Props Token PROPS | US$0,0009819 | -2,34% | -8,32% | US$504.060 | US$24.628,37 | 513.363.583 PROPS |
| 1642 |  ATLANT ATL | US$0,009400 | 0,84% | -2,43% | US$509.231 | - | 54.175.041 ATL |
| 1643 |  Graphlinq Protocol GLQ | US$0,001489 | -4,32% | -2,59% | US$506.111 | US$83.874,13 | 339.999.895 GLQ |
| 1644 |  WePower WPR | US$0,0007280 | 0,50% | -1,07% | US$501.465 | US$4,92 | 688.808.616 WPR |
| 1645 |  Plasma Finance PPAY | US$0,004072 | 5,57% | -4,62% | US$501.373 | US$352,27 | 123.116.295 PPAY |
| 1646 |  Sether SETH | US$0,02496 | -2,77% | -2,43% | US$502.643 | US$1.754,08 | 20.136.683 SETH |
| 1647 |  SpaceN SN | US$0,1605 | 9,35% | 220,97% | US$497.730 | US$1.862.965 | 3.101.123 SN |
| 1648 |  SiaCashCoin SCC | US$0,00002251 | 7,84% | -21,49% | US$499.211 | US$413.021 | 22.176.888.617 SCC |
| 1649 |  Kcash KCASH | US$0,001109 | -0,48% | -8,72% | US$494.261 | US$219.059 | 445.499.083 KCASH |
| 1650 |  Fabwelt WELT | US$0,002153 | -1,08% | 6,10% | US$492.958 | US$217.831 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.