Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Strong STRONG | US$6,70 | -2,99% | 12,18% | US$926.134 | US$180.259 | 138.269 STRONG |
| 1452 |  Arcona ARCONA | US$0,05975 | -1,00% | -5,84% | US$916.355 | US$23.092,34 | 15.335.470 ARCONA |
| 1453 |  Aston Martin Cognizant Fan Token AM | US$0,5497 | -9,27% | -23,36% | US$913.737 | US$100.773 | 1.662.319 AM |
| 1454 |  PumaPay PMA | US$0,00002002 | -29,72% | -16,84% | US$635.303 | US$95,76 | 31.732.432.231 PMA |
| 1455 |  Moeda Loyalty Points MDA | US$0,04616 | -3,69% | -6,30% | US$906.129 | US$66.349,30 | 19.628.888 MDA |
| 1456 |  DoDreamChain DRM | US$0,004829 | -1,49% | -9,74% | US$899.459 | US$27.305,37 | 186.250.000 DRM |
| 1457 |  The Crypto Prophecies TCP | US$0,007916 | 0,61% | -0,97% | US$905.497 | US$437.407 | 114.395.325 TCP |
| 1458 |  YOU COIN YOU | US$0,001616 | -4,67% | -3,64% | US$898.707 | US$4.193,26 | 556.120.198 YOU |
| 1459 |  Kalao KLO | US$0,01430 | -5,49% | 7,03% | US$890.501 | US$144.999 | 62.269.991 KLO |
| 1460 |  Crowny CRWNY | US$0,001915 | -2,37% | -7,20% | US$885.137 | US$55.854,10 | 462.191.889 CRWNY |
| 1461 |  PLATINCOIN PLC | US$0,1760 | -8,28% | -46,03% | US$880.021 | US$103.747 | 5.001.073 PLC |
| 1462 |  xHashtag DAO XTAG | US$0,04241 | -5,06% | -9,64% | US$877.759 | US$267.657 | 20.698.679 XTAG |
| 1463 |  Sakura SKU | US$0,01656 | -0,71% | -3,21% | US$877.477 | US$70.958,12 | 53.000.000 SKU |
| 1464 |  ChessCoin CHESS | US$0,01627 | -1,57% | -2,46% | US$879.127 | - | 54.032.769 CHESS |
| 1465 |  YUMMY YUMMY | US$0,000002394 | -7,68% | -17,43% | US$879.220 | US$1.885,41 | 367.302.685.640 YUMMY |
| 1466 |  B-cube.ai BCUBE | US$0,07787 | -3,86% | -13,36% | US$878.589 | US$2.572,52 | 11.283.004 BCUBE |
| 1467 |  GAMB GMB | US$0,0001741 | -2,29% | -8,08% | US$870.495 | US$8.543,50 | 4.999.999.990 GMB |
| 1468 |  SafeBlast BLAST | US$0,000000004979 | -0,39% | -3,46% | US$874.051 | US$130.830 | 175.553.096.633.449 BLAST |
| 1469 |  Mist MIST | US$0,01535 | 3,06% | -2,82% | US$865.127 | US$100.646 | 56.357.088 MIST |
| 1470 |  Whiteheart WHITE | US$97,16 | -1,81% | -0,77% | US$863.564 | US$29.078,71 | 8.888 WHITE |
| 1471 |  Yield Optimization Platform & Protocol YOP | US$0,04351 | 1,43% | -5,49% | US$853.671 | US$39.451,65 | 19.618.996 YOP |
| 1472 |  Davis Cup Fan Token DAVIS | US$1,86 | -10,88% | -15,97% | US$850.431 | US$260.270 | 456.097 DAVIS |
| 1473 |  Goldcoin GLC | US$0,02264 | 16,78% | 31,97% | US$988.859 | US$3.641,81 | 43.681.422 GLC |
| 1474 |  TenUp TUP | US$0,02771 | 20,04% | -19,35% | US$873.526 | US$401.933 | 31.524.012 TUP |
| 1475 |  SynchroBitcoin SNB | US$0,01069 | -0,09% | 202,52% | US$849.898 | US$40,89 | 79.535.231 SNB |
| 1476 |  Phoenixcoin PXC | US$0,009762 | -3,46% | -12,72% | US$851.483 | US$193,46 | 87.222.800 PXC |
| 1477 |  ClinTex CTi CTI | US$0,006813 | 1,07% | 1,67% | US$847.868 | US$473.960 | 124.445.175 CTI |
| 1478 |  Silva Token SILVA | US$0,000000000509 | -2,69% | -5,46% | US$849.797 | US$65.786,22 | 1.669.960.531.442.310 SILVA |
| 1479 |  HiCoin XHI | US$0,0001914 | -1,57% | -2,46% | US$848.849 | - | 4.434.602.828 XHI |
| 1480 |  FYDcoin FYD | US$0,001340 | -1,59% | -1,08% | US$841.189 | US$34.941,25 | 627.949.341 FYD |
| 1481 |  Zap ZAP | US$0,003545 | -9,08% | 2,53% | US$837.166 | US$2.895,96 | 236.144.465 ZAP |
| 1482 |  Cyclone Protocol CYC | US$32,13 | -1,49% | -1,22% | US$844.314 | US$1.309,79 | 26.282 CYC |
| 1483 |  PotCoin POT | US$0,003637 | 24,44% | 15,10% | US$828.326 | US$567,93 | 227.757.254 POT |
| 1484 |  Botto BOTTO | US$0,03590 | -1,96% | -1,92% | US$823.865 | US$71.101,78 | 22.948.649 BOTTO |
| 1485 |  KickToken KICK | US$0,006722 | -0,55% | 3,97% | US$825.128 | US$166.069 | 122.755.553 KICK |
| 1486 |  AICHAIN AIT | US$0,001537 | -1,55% | -2,44% | US$822.332 | - | 535.067.071 AIT |
| 1487 |  Hawksight HAWK | US$0,003862 | -2,73% | -2,07% | US$810.263 | US$686.416 | 209.804.915 HAWK |
| 1488 |  Burency BUY | US$0,004203 | -4,90% | -6,36% | US$814.866 | US$785.692 | 193.878.224 BUY |
| 1489 |  Duck DAO (DLP Duck Token) DUCK | US$0,02609 | -2,44% | -2,67% | US$817.274 | US$53,52 | 31.319.195 DUCK |
| 1490 |  Emercoin EMC | US$0,01618 | 0,45% | -5,64% | US$807.897 | US$6.918,05 | 49.926.607 EMC |
| 1491 |  Forj(Bondly) BONDLY | US$0,007792 | -1,53% | 2,85% | US$810.175 | US$101.667 | 103.978.855 BONDLY |
| 1492 |  Hyve HYVE | US$0,03140 | 6,90% | 12,01% | US$805.305 | US$52.592,07 | 25.646.075 HYVE |
| 1493 |  Honest HNST | US$0,008548 | 2,11% | 0,41% | US$804.023 | US$34.885,24 | 94.061.602 HNST |
| 1494 |  Bismuth BIS | US$0,03425 | -2,96% | -19,54% | US$804.217 | US$33,63 | 23.482.989 BIS |
| 1495 |  Unicly Mystic Axies Collection UAXIE | US$0,08061 | -2,39% | -3,36% | US$806.089 | - | 10.000.000 UAXIE |
| 1496 |  Everton Fan Token EFC | US$0,9068 | -13,76% | -17,20% | US$803.365 | US$1.150,24 | 885.945 EFC |
| 1497 |  ShowHand HAND | US$0,00001291 | -2,36% | -2,43% | US$799.499 | - | 61.912.434.418 HAND |
| 1498 |  Pawthereum PAWTH | US$0,0009470 | 7,26% | -5,02% | US$794.477 | US$10,99 | 838.896.421 PAWTH |
| 1499 |  Gunstar Metaverse GSTS | US$0,02507 | -3,22% | 6,25% | US$784.293 | US$148.514 | 31.290.286 GSTS |
| 1500 |  Naka Bodhi Token NBOT | US$0,01123 | -15,56% | 82,44% | US$786.258 | US$203.571 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.