Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Revomon REVO | US$0,04932 | -0,77% | -8,34% | US$1.223.728 | US$52.256,84 | 24.810.137 REVO |
| 1352 |  Bibox Token BIX | US$0,01437 | 0,16% | -16,02% | US$1.227.219 | US$99.577,28 | 85.430.525 BIX |
| 1353 |  FaraLand FARA | US$0,04713 | -1,83% | -7,31% | US$1.221.067 | US$167.704 | 25.907.304 FARA |
| 1354 |  Nabox NABOX | US$0,000006733 | 1,94% | 4,41% | US$1.243.838 | US$496.294 | 184.731.091.935 NABOX |
| 1355 |  ZMINE ZMN | US$0,005679 | -1,45% | -2,67% | US$1.208.058 | - | 212.705.508 ZMN |
| 1356 |  Hot Cross HOTCROSS | US$0,01072 | -0,44% | -8,65% | US$1.219.507 | US$538.026 | 113.749.999 HOTCROSS |
| 1357 |  SmartCredit Token SMARTCREDIT | US$0,8897 | 2,87% | 8,22% | US$1.201.333 | US$64,56 | 1.350.243 SMARTCREDIT |
| 1358 |  Pillar PLR | US$0,004621 | 2,64% | 3,36% | US$1.198.404 | US$187,90 | 259.348.201 PLR |
| 1359 |  Empty Set Dollar ESD | US$0,002701 | -1,14% | 10,61% | US$1.204.609 | US$38.755,42 | 446.012.145 ESD |
| 1360 |  SafeMoon Inu SMI | US$0,000001209 | -20,79% | -48,25% | US$1.209.354 | US$31.082,51 | 1.000.000.000.000 SMI |
| 1361 |  Monsterra (MSTR) MSTR | US$0,2533 | 1,33% | 7,58% | US$1.193.474 | US$771.619 | 4.712.500 MSTR |
| 1362 |  X-CASH XCASH | US$0,00001895 | 5,04% | 1,55% | US$1.190.663 | US$495,12 | 62.820.378.619 XCASH |
| 1363 |  PLANET PLA | US$0,004932 | 16,14% | 23,75% | US$1.109.773 | US$205.645 | 225.000.000 PLA |
| 1364 |  EXRNchain EXRN | US$0,00001291 | -2,36% | 104,66% | US$1.194.487 | - | 92.500.000.000 EXRN |
| 1365 |  SYNC Network SYNC | US$0,01009 | -1,85% | 4,22% | US$1.186.527 | US$40,00 | 117.604.573 SYNC |
| 1366 |  Metrix Coin MRX | US$0,00006594 | -4,91% | -7,79% | US$1.181.669 | US$462,94 | 17.919.331.201 MRX |
| 1367 |  Raven Protocol RAVEN | US$0,0002629 | 9,57% | 6,79% | US$1.181.487 | US$519,86 | 4.494.272.006 RAVEN |
| 1368 |  VINchain VIN | US$0,001809 | 2,20% | 5,99% | US$1.067.342 | US$115.240 | 590.108.901 VIN |
| 1369 |  Effect Network EFX | US$0,004607 | -9,19% | 10,40% | US$1.161.644 | US$158.320 | 252.168.527 EFX |
| 1370 |  Cred LBA | US$0,001178 | -2,90% | -6,04% | US$1.167.067 | US$34.241,26 | 990.410.205 LBA |
| 1371 |  ShopNEXT NEXT | US$0,005840 | -0,88% | 37,80% | US$1.164.297 | US$48.367,92 | 199.350.425 NEXT |
| 1372 |  EUNO EUNO | US$0,0001746 | -6,39% | 4,91% | US$1.165.139 | US$980,42 | 6.674.323.795 EUNO |
| 1373 |  Jigstack STAK | US$0,0006574 | -2,95% | 0,66% | US$1.167.430 | US$787,95 | 1.775.763.939 STAK |
| 1374 |  CloakCoin CLOAK | US$0,1993 | -20,49% | -1,09% | US$1.173.459 | US$9.745,20 | 5.886.667 CLOAK |
| 1375 |  OctoFi OCTO | US$1,46 | -2,28% | -4,70% | US$1.161.432 | US$25.622,94 | 797.953 OCTO |
| 1376 |  Dimecoin DIME | US$0,000002416 | -1,30% | 65,98% | US$1.155.782 | - | 478.333.438.962 DIME |
| 1377 |  ONSTON ONSTON | US$0,01173 | -0,61% | -4,38% | US$1.142.233 | US$65.915,42 | 97.408.363 ONSTON |
| 1378 |  Thisoption TONS | US$0,2070 | 81,34% | -20,08% | US$1.141.537 | US$0,01000 | 5.514.569 TONS |
| 1379 |  IOI Token IOI | US$0,1263 | -5,19% | -13,76% | US$1.138.055 | US$453.932 | 9.014.158 IOI |
| 1380 |  CoinMerge (ERC-20) CMERGE | US$0,0002531 | -3,74% | -1,86% | US$1.143.375 | US$288,21 | 4.516.785.875 CMERGE |
| 1381 |  Gleec GLEEC | US$0,05430 | -1,58% | 5,48% | US$1.132.709 | US$209.117 | 20.859.999 GLEEC |
| 1382 |  PUTinCoin PUT | US$0,0009530 | -1,99% | -14,06% | US$1.132.822 | US$588,09 | 1.188.750.832 PUT |
| 1383 |  GHOSTPRISM GHOST | US$0,2096 | -1,57% | -2,46% | US$1.131.280 | - | 5.397.347 GHOST |
| 1384 |  TrueChain TRUE | US$0,01417 | -0,78% | -11,09% | US$1.127.504 | US$159.617 | 79.575.543 TRUE |
| 1385 |  Ryoshi Token RYOSHI | US$0,000000003987 | -5,38% | -15,50% | US$1.128.167 | US$2.897,52 | 282.958.887.289.420 RYOSHI |
| 1386 |  Galaxy Blitz MIT | US$0,3140 | -0,98% | 1,04% | US$1.126.398 | US$521.138 | 3.587.354 MIT |
| 1387 |  DeFiner FIN | US$0,008663 | -2,27% | -3,20% | US$1.112.081 | US$13.467,06 | 128.364.590 FIN |
| 1388 |  GameZone GZONE | US$0,01742 | -0,14% | -8,77% | US$1.112.897 | US$30.218,76 | 63.890.302 GZONE |
| 1389 |  FNDZ FNDZ | US$0,04362 | -0,83% | -10,82% | US$1.115.636 | US$178.871 | 25.577.382 FNDZ |
| 1390 |  MAX Exchange Token MAX | US$0,2796 | -0,26% | 0,07% | US$1.110.233 | US$24.469,24 | 3.971.283 MAX |
| 1391 |  VIDY VIDY | US$0,0001122 | -0,49% | 3,08% | US$1.109.368 | US$396.900 | 9.888.864.266 VIDY |
| 1392 |  Vexanium VEX | US$0,001509 | -4,19% | -0,63% | US$1.107.371 | US$27.807,92 | 733.642.279 VEX |
| 1393 |  King Shiba KINGSHIB | US$0,003028 | -0,20% | 17,45% | US$1.099.234 | US$94.926,67 | 363.057.055 KINGSHIB |
| 1394 |  JulSwap JULD | US$0,001865 | -3,29% | -8,00% | US$1.104.597 | US$113.142 | 592.166.808 JULD |
| 1395 |  Massnet MASS | US$0,01127 | 0,76% | -3,61% | US$1.104.789 | US$156.825 | 98.026.147 MASS |
| 1396 |  Graviocoin GIO | US$0,01531 | -0,25% | -2,42% | US$1.104.323 | US$26,25 | 72.128.521 GIO |
| 1397 |  Young Boys Fan Token YBO | US$0,7953 | -10,22% | -16,98% | US$1.097.643 | US$113.103 | 1.380.111 YBO |
| 1398 |  CPChain CPC | US$0,002911 | -1,93% | -0,69% | US$1.096.785 | US$85.101,76 | 376.765.852 CPC |
| 1399 |  Gather GTH | US$0,005408 | -4,86% | 9,20% | US$1.080.197 | US$109.029 | 199.746.653 GTH |
| 1400 |  Loser Coin LOWB | US$0,00001764 | -2,83% | -12,44% | US$1.063.342 | US$536.487 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.