Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ROCO FINANCE ROCO | US$0,1138 | 2,41% | 11,29% | US$1.662.600 | US$66.435,06 | 14.608.212 ROCO |
| 1252 |  CyberMiles CMT | US$0,002066 | -4,78% | -8,19% | US$1.652.795 | US$28.524,07 | 800.000.000 CMT |
| 1253 |  REPO REPO | US$0,07331 | -1,31% | 0,43% | US$1.654.895 | US$437,23 | 22.573.354 REPO |
| 1254 |  Spartan Protocol SPARTA | US$0,01414 | 0,55% | 2,16% | US$1.647.203 | US$137.639 | 116.491.799 SPARTA |
| 1255 |  Tarot TAROT | US$0,03945 | -4,34% | -6,75% | US$1.655.327 | US$51.938,13 | 41.963.206 TAROT |
| 1256 |  HEROcoin PLAY | US$0,006585 | 4,28% | 8,59% | US$1.637.184 | US$11.681,55 | 248.635.618 PLAY |
| 1257 |  Polytrade TRADE | US$0,1359 | -0,03% | 3,55% | US$1.633.159 | US$553.841 | 12.017.404 TRADE |
| 1258 |  Swop SWOP | US$0,6373 | -2,99% | -3,29% | US$1.638.470 | US$25.837,93 | 2.570.816 SWOP |
| 1259 |  Binamon BMON | US$0,01428 | -3,42% | -1,74% | US$1.649.188 | US$92.900,63 | 115.453.949 BMON |
| 1260 |  PAID Network PAID | US$0,01946 | -2,91% | -8,73% | US$1.616.142 | US$98.178,50 | 83.070.175 PAID |
| 1261 |  Ycash YEC | US$0,1254 | -3,71% | 29,90% | US$1.625.742 | US$506,12 | 12.968.856 YEC |
| 1262 |  NFTb NFTB | US$0,01502 | -1,91% | -9,86% | US$1.596.068 | US$97.341,28 | 106.243.272 NFTB |
| 1263 |  ArdCoin ARDX | US$0,005741 | 1,79% | -2,55% | US$1.594.780 | US$25.047,43 | 277.807.957 ARDX |
| 1264 |  Mogul Productions STARS | US$0,005157 | -3,62% | -1,66% | US$1.581.501 | US$1.637.814 | 306.657.541 STARS |
| 1265 |  Blockchain Monster Hunt BCMC | US$0,01069 | -1,37% | -2,69% | US$1.584.693 | US$16.954,14 | 148.292.829 BCMC |
| 1266 |  Feathercoin FTC | US$0,006709 | 4,56% | -7,60% | US$1.587.301 | US$288,08 | 236.600.238 FTC |
| 1267 |  DOGGY DOGGY | US$0,0003911 | -0,28% | -2,73% | US$1.580.163 | US$188.469 | 4.040.124.310 DOGGY |
| 1268 |  PornRocket PORNROCKET | US$0,000000004107 | -4,59% | -6,71% | US$1.582.668 | US$241,33 | 385.341.372.870.059 PORNROCKET |
| 1269 |  Eminer EM | US$0,001098 | -3,56% | -20,01% | US$1.596.645 | US$249.368 | 1.454.500.099 EM |
| 1270 |  IQeon IQN | US$0,2868 | -1,08% | -3,35% | US$1.575.218 | US$30.122,99 | 5.491.860 IQN |
| 1271 |  iMe Lab LIME | US$0,006378 | -1,04% | -10,33% | US$1.572.559 | US$190.951 | 246.569.585 LIME |
| 1272 |  Portion PRT | US$0,003278 | -1,20% | 232,92% | US$1.563.687 | - | 476.965.462 PRT |
| 1273 |  Waves Enterprise WEST | US$0,03727 | -1,49% | -11,76% | US$1.563.997 | US$283.039 | 41.965.923 WEST |
| 1274 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003634 | -1,45% | -5,44% | US$1.561.629 | US$270.860 | 429.727.591 WOMBAT |
| 1275 |  Primecoin XPM | US$0,03656 | -1,67% | -7,40% | US$1.557.296 | US$710,91 | 42.595.346 XPM |
| 1276 |  Lightning Bitcoin LBTC | US$0,3997 | -0,22% | -1,57% | US$1.543.258 | US$152.551 | 3.860.808 LBTC |
| 1277 |  Solrise Finance SLRS | US$0,01709 | 2,88% | 4,19% | US$1.545.978 | US$45.667,09 | 90.465.795 SLRS |
| 1278 |  Florin XFL | US$11,26 | -3,86% | -7,98% | US$1.542.070 | US$133,92 | 136.914 XFL |
| 1279 |  Stakeborg DAO STANDARD | US$0,3469 | -1,78% | -0,09% | US$1.527.886 | US$3.738,22 | 4.404.504 STANDARD |
| 1280 |  Opacity OPCT | US$0,01905 | -2,75% | -1,05% | US$1.532.518 | US$33.428,85 | 80.456.100 OPCT |
| 1281 |  42-coin 42 | US$36.368,82 | -1,57% | -2,46% | US$1.527.489 | - | 42 42 |
| 1282 |  OpenWorld OPEN | US$0,02946 | -0,83% | 23,08% | US$1.520.410 | US$8.560,19 | 51.617.956 OPEN |
| 1283 |  Ripio Credit Network RCN | US$0,002995 | -4,22% | -5,69% | US$1.522.587 | US$29.070,35 | 508.404.746 RCN |
| 1284 |  Defina Finance FINA | US$0,02740 | -5,61% | 77,35% | US$1.517.047 | US$300.917 | 55.358.674 FINA |
| 1285 |  Gulden NLG | US$0,002680 | -1,57% | -14,65% | US$1.510.434 | - | 563.635.131 NLG |
| 1286 |  Kommunitas KOM | US$0,001158 | -4,45% | -10,93% | US$1.503.544 | US$505.436 | 1.298.529.523 KOM |
| 1287 |  ZUSD ZUSD | US$0,9987 | -0,01% | -0,07% | US$1.470.284 | US$11.633,22 | 1.472.237 ZUSD |
| 1288 |  PlotX PLOT | US$0,02215 | -0,60% | -2,31% | US$1.468.880 | US$32.515,42 | 66.318.562 PLOT |
| 1289 |  Idle IDLE | US$0,2289 | 6,28% | 9,91% | US$1.480.371 | US$2.928,04 | 6.468.195 IDLE |
| 1290 |  WebDollar WEBD | US$0,00009928 | -0,36% | 0,28% | US$1.463.250 | US$56.476,02 | 14.738.163.371 WEBD |
| 1291 |  TransferCoin TX | US$0,1769 | -1,57% | -2,67% | US$1.467.368 | - | 8.296.433 TX |
| 1292 |  CyberVein CVT | US$0,001371 | -4,20% | -0,93% | US$1.453.465 | US$134.561 | 1.060.404.496 CVT |
| 1293 |  INT INT | US$0,002988 | -0,34% | -0,43% | US$1.454.088 | US$35.258,42 | 486.577.385 INT |
| 1294 |  Blocknet BLOCK | US$0,1600 | -3,71% | -25,81% | US$1.454.551 | US$19,21 | 9.090.473 BLOCK |
| 1295 |  Jobchain JOB | US$0,0001467 | 13,19% | -57,08% | US$1.447.542 | US$111,59 | 9.864.586.781 JOB |
| 1296 |  MASQ MASQ | US$0,05616 | -7,23% | 63,42% | US$1.435.474 | US$82.215,47 | 25.560.579 MASQ |
| 1297 |  TENT TENT | US$0,03760 | -2,23% | -2,43% | US$1.453.767 | - | 38.664.688 TENT |
| 1298 |  Integral ITGR | US$0,01426 | 0,12% | -3,73% | US$1.442.210 | US$204.289 | 101.164.278 ITGR |
| 1299 |  Spheroid Universe SPH | US$0,01159 | 6,41% | 25,66% | US$1.447.484 | US$355,92 | 124.912.048 SPH |
| 1300 |  DOC.COM MTC | US$0,001854 | 13,49% | -0,03% | US$1.434.242 | US$134.349 | 773.580.398 MTC |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.