Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Onooks OOKS | US$0,2153 | -5,48% | -5,46% | US$2.416.288 | US$62.506,25 | 11.221.615 OOKS |
| 1152 |  Dogs Of Elon DOE | US$0,01239 | 0,51% | -1,38% | US$2.380.060 | US$709.078 | 192.111.677 DOE |
| 1153 |  Primate PRIMATE | US$0,01690 | -1,35% | -3,43% | US$2.384.844 | US$25.314,29 | 141.087.223 PRIMATE |
| 1154 |  EvidenZ BCDT | US$0,06173 | -4,42% | 0,49% | US$2.386.864 | US$116,75 | 38.668.816 BCDT |
| 1155 |  ThreeFold TFT | US$0,02908 | -2,93% | -7,34% | US$2.360.652 | US$2.297,30 | 81.181.457 TFT |
| 1156 |  Monolith TKN | US$0,06773 | -3,88% | -3,18% | US$2.340.602 | US$2,20 | 34.559.551 TKN |
| 1157 |  Nebulas NAS | US$0,03756 | -1,63% | -2,38% | US$2.365.545 | US$208.553 | 62.987.206 NAS |
| 1158 |  K21 K21 | US$0,1511 | -1,67% | -0,41% | US$2.354.600 | US$25.189,28 | 15.584.677 K21 |
| 1159 |  MandoX V2 MANDOX | US$0,0000001578 | 11,26% | 27,68% | US$2.358.797 | US$11.393,19 | 14.951.215.527.640 MANDOX |
| 1160 |  Ubiq UBQ | US$0,05342 | 42,58% | 57,52% | US$2.276.176 | US$6.059,37 | 42.609.099 UBQ |
| 1161 |  RioDeFi RFUEL | US$0,007680 | -2,36% | -6,69% | US$2.315.763 | US$2.361.175 | 301.550.838 RFUEL |
| 1162 |  Skycoin SKY | US$0,1051 | 0,50% | -9,34% | US$2.311.698 | US$248,24 | 22.000.000 SKY |
| 1163 |  Bifrost BNC | US$0,1384 | -1,88% | -6,83% | US$2.321.761 | US$110.733 | 16.775.000 BNC |
| 1164 |  KubeCoin KUBE | US$0,01598 | -0,53% | -1,46% | US$2.329.240 | US$633.582 | 145.719.114 KUBE |
| 1165 |  Crabada CRA | US$0,01264 | -3,41% | -12,95% | US$2.301.101 | US$113.725 | 181.983.556 CRA |
| 1166 |  FREEdom Coin FREE | US$0,0000002312 | -5,54% | -12,77% | US$2.297.945 | US$144.943 | 9.938.989.997.635 FREE |
| 1167 |  LuaSwap LUA | US$0,01250 | -1,95% | -0,07% | US$2.294.321 | US$2.423,61 | 183.518.648 LUA |
| 1168 |  Origin Sport ORS | US$0,007640 | -13,49% | -19,67% | US$2.292.041 | US$283.461 | 299.999.850 ORS |
| 1169 |  VestChain VEST | US$0,0005742 | -1,57% | -2,46% | US$2.265.941 | - | 3.945.951.381 VEST |
| 1170 |  Litecoin Cash LCC | US$0,002939 | 3,53% | -2,30% | US$2.256.927 | US$68,79 | 767.823.481 LCC |
| 1171 |  Venus DOT vDOT | US$0,1356 | -3,29% | -1,79% | US$2.257.303 | - | 16.649.243 vDOT |
| 1172 |  GNY GNY | US$0,01168 | 0,07% | -6,99% | US$2.246.249 | US$58.182,87 | 192.376.657 GNY |
| 1173 |  Decimated DIO | US$0,01340 | 0,87% | -6,69% | US$2.238.604 | US$35.263,49 | 167.025.128 DIO |
| 1174 |  NFT Art Finance NFTART | US$0,000000000088 | -1,67% | -16,28% | US$2.219.705 | US$332.937 | 25.282.174.668.987.600 NFTART |
| 1175 |  Sentivate SNTVT | US$0,0006203 | -5,10% | -7,46% | US$2.223.990 | US$15.590,54 | 3.585.526.279 SNTVT |
| 1176 |  Mobility Coin MOBIC | US$0,1782 | 7,18% | 1,24% | US$2.222.221 | US$35.583,62 | 12.469.872 MOBIC |
| 1177 |  SmartMesh SMT | US$0,001703 | -1,64% | 2,67% | US$2.282.896 | US$27.949,63 | 1.340.519.343 SMT |
| 1178 |  Morpheus Labs MITX | US$0,004200 | -4,96% | 4,55% | US$2.205.044 | US$104.907 | 524.999.999 MITX |
| 1179 |  OneArt 1ART | US$0,01703 | 6,17% | 13,92% | US$2.205.907 | US$201.169 | 129.515.817 1ART |
| 1180 |  Hord HORD | US$0,02543 | -4,68% | -9,64% | US$2.193.115 | US$124.709 | 86.247.452 HORD |
| 1181 |  EOSDT EOSDT | US$0,8295 | -4,85% | -6,94% | US$2.191.867 | US$0,3000 | 2.642.505 EOSDT |
| 1182 |  Geojam Token JAM | US$0,003191 | -3,19% | 4,73% | US$2.242.302 | US$89.539,17 | 702.742.572 JAM |
| 1183 |  Digix Gold Token DGX | US$39,49 | -1,09% | -6,81% | US$2.157.057 | US$15,16 | 54.623 DGX |
| 1184 |  Sarcophagus SARCO | US$0,1378 | 0,00% | -0,76% | US$2.156.391 | - | 15.652.227 SARCO |
| 1185 |  MetaPets METAPETS | US$0,000000000042 | -2,65% | -9,59% | US$2.157.853 | US$4.444,05 | 51.587.381.174.314.000 METAPETS |
| 1186 |  StakeCubeCoin SCC | US$0,2044 | -3,59% | 0,45% | US$2.151.360 | US$5.010,95 | 10.525.792 SCC |
| 1187 |  DuckDaoDime DDIM | US$2,07 | -1,85% | 2,77% | US$2.144.699 | US$129.059 | 1.037.793 DDIM |
| 1188 |  FreshCut Diamond FCD | US$0,03950 | 0,46% | 0,58% | US$2.119.541 | US$24.775,59 | 53.655.390 FCD |
| 1189 |  Vabble VAB | US$0,002259 | 1,52% | 63,15% | US$2.128.037 | US$85.552,38 | 942.152.264 VAB |
| 1190 |  Landshare LAND | US$0,6823 | -2,43% | -1,18% | US$2.096.913 | US$33.134,44 | 3.073.134 LAND |
| 1191 |  Integritee Network TEER | US$0,6044 | 0,56% | -3,60% | US$2.091.767 | US$9.130,73 | 3.460.947 TEER |
| 1192 |  Throne THN | US$0,005570 | -7,41% | -3,35% | US$2.176.456 | US$254.274 | 390.752.313 THN |
| 1193 |  Ferrum Network FRM | US$0,03184 | -4,68% | 35,65% | US$2.093.998 | US$1.377.904 | 65.758.148 FRM |
| 1194 |  NFTrade NFTD | US$0,06365 | -2,04% | 2,41% | US$2.083.956 | US$106.593 | 32.741.175 NFTD |
| 1195 |  Swerve SWRV | US$0,1193 | -1,28% | -2,01% | US$2.085.595 | US$599.136 | 17.480.530 SWRV |
| 1196 |  Digital Fitness DEFIT | US$0,07357 | -0,42% | 5,35% | US$2.072.870 | US$302.510 | 28.175.700 DEFIT |
| 1197 |  Smart MFG MFG | US$0,005584 | -0,41% | -0,82% | US$2.079.345 | US$16.428,90 | 372.349.663 MFG |
| 1198 |  MetagamZ METAG | US$0,0002069 | 0,38% | 2,60% | US$2.069.062 | US$9.701,12 | 10.000.000.000 METAG |
| 1199 |  Perth Mint Gold Token PMGT | US$1.679,94 | -1,47% | -0,91% | US$2.050.124 | US$6,25 | 1.220 PMGT |
| 1200 |  Amazy AZY | US$0,05008 | -5,95% | -32,35% | US$2.049.314 | US$2.694.171 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.