Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DeepBrain Chain DBC | US$0,0006356 | -6,18% | -7,36% | US$2.033.955 | US$109.604 | 3.200.000.000 DBC |
| 1202 |  Degenerator Meme MEME | US$72,37 | -5,65% | -3,43% | US$2.026.342 | US$3.044,45 | 28.000 MEME |
| 1203 |  Cryptonovae YAE | US$0,03157 | 2,26% | -23,69% | US$2.010.139 | US$169.112 | 63.671.395 YAE |
| 1204 |  S.C. Corinthians Fan Token SCCP | US$0,8444 | -6,27% | -2,63% | US$2.017.399 | US$115.288 | 2.389.017 SCCP |
| 1205 |  VeriDocGlobal VDG | US$0,0001937 | -2,36% | 4,54% | US$2.014.228 | US$69.720,37 | 10.398.664.245 VDG |
| 1206 |  UpBots UBXT | US$0,004650 | -1,54% | -5,55% | US$2.000.920 | US$118.812 | 430.264.259 UBXT |
| 1207 |  Achain ACT | US$0,001989 | -3,35% | -1,13% | US$1.989.201 | US$98.497,61 | 999.999.998 ACT |
| 1208 |  Swingby SWINGBY | US$0,002228 | -3,37% | -2,23% | US$1.971.967 | US$119.238 | 884.937.521 SWINGBY |
| 1209 |  BSCStation BSCS | US$0,01263 | 0,74% | -2,87% | US$1.957.961 | US$83.878,86 | 154.968.120 BSCS |
| 1210 |  Public Mint MINT | US$0,01875 | -0,35% | 2,09% | US$1.952.320 | US$1.453,78 | 104.097.327 MINT |
| 1211 |  Lympo LYM | US$0,002392 | -7,33% | -17,63% | US$1.977.618 | US$202.241 | 826.672.979 LYM |
| 1212 |  Decentral Games ICE ICE | US$0,005133 | 1,85% | -19,87% | US$1.930.811 | US$384.094 | 376.176.869 ICE |
| 1213 |  DIGG DIGG | US$3.402,16 | 0,06% | -2,84% | US$1.952.589 | US$23.442,38 | 574 DIGG |
| 1214 |  SpaceChain SPC | US$0,006231 | 1,67% | 1,60% | US$1.914.092 | US$4.710,58 | 307.182.730 SPC |
| 1215 |  UBIX.Network UBX | US$0,00004207 | -0,34% | -9,44% | US$1.916.662 | US$356.721 | 45.558.153.243 UBX |
| 1216 |  Kromatika KROM | US$0,02395 | -2,15% | -0,66% | US$1.922.852 | US$29.776,01 | 80.280.675 KROM |
| 1217 |  XY Finance XY | US$0,2128 | -7,22% | -7,64% | US$1.914.798 | US$109.020 | 8.996.415 XY |
| 1218 |  Strips Finance STRP | US$0,4633 | 5,72% | 40,32% | US$1.911.649 | US$161.397 | 4.125.963 STRP |
| 1219 |  Aeon AEON | US$0,1208 | -1,57% | -5,47% | US$1.912.167 | US$3,56 | 15.831.459 AEON |
| 1220 |  Isiklar Coin ISIKC | US$0,3573 | 0,03% | 0,10% | US$1.891.941 | US$152.412 | 5.295.305 ISIKC |
| 1221 |  Einsteinium EMC2 | US$0,008422 | -3,76% | -6,65% | US$1.877.316 | US$2.639,97 | 222.899.485 EMC2 |
| 1222 |  Enecuum ENQ | US$0,009273 | -8,40% | -25,75% | US$1.884.609 | US$80.054,56 | 203.240.892 ENQ |
| 1223 |  BiFi BIFI | US$0,007709 | 8,49% | 3,88% | US$1.880.928 | US$339.837 | 244.001.935 BIFI |
| 1224 |  Decentr DEC | US$0,01752 | 1,55% | 2,81% | US$1.905.660 | US$116.924 | 108.768.533 DEC |
| 1225 |  MIR COIN MIR | US$0,002376 | 3,77% | -1,03% | US$1.854.820 | US$7.655,67 | 780.627.481 MIR |
| 1226 |  Genaro Network GNX | US$0,002795 | -4,14% | -4,22% | US$1.816.452 | US$254.359 | 650.000.000 GNX |
| 1227 |  DeepOnion ONION | US$0,08036 | 1,41% | 22,96% | US$1.827.404 | US$227,27 | 22.739.099 ONION |
| 1228 |  Memetic / PepeCoin MEME | US$0,06106 | -1,57% | 4,77% | US$1.824.135 | - | 29.873.823 MEME |
| 1229 |  Pundi X NEM NPXSXEM | US$0,00004077 | -2,31% | -5,30% | US$1.821.906 | - | 44.686.428.753 NPXSXEM |
| 1230 |  Nyancoin NYAN | US$0,005550 | 0,17% | 29,06% | US$1.791.604 | US$30,16 | 322.805.606 NYAN |
| 1231 |  Horizon Protocol HZN | US$0,03436 | -0,16% | 0,87% | US$1.779.149 | US$54.171,58 | 51.778.706 HZN |
| 1232 |  Oxygen OXY | US$0,04737 | -0,79% | -2,87% | US$1.772.586 | US$284.563 | 37.418.358 OXY |
| 1233 |  Nord Finance NORD | US$0,2653 | -2,00% | 6,84% | US$1.769.142 | US$80.645,36 | 6.669.582 NORD |
| 1234 |  ParaSwap PSP | US$0,02426 | -1,41% | -5,16% | US$1.768.040 | US$139.670 | 72.891.000 PSP |
| 1235 |  Ispolink ISP | US$0,0006389 | -4,80% | -2,29% | US$1.760.963 | US$777.680 | 2.756.425.785 ISP |
| 1236 |  ACENT ACE | US$0,01463 | -8,33% | -12,92% | US$1.763.659 | US$1.304.252 | 120.562.902 ACE |
| 1237 |  CryptoBlades SKILL | US$1,99 | -8,05% | 5,02% | US$1.754.990 | US$455.110 | 881.733 SKILL |
| 1238 |  ZeroSwap ZEE | US$0,02761 | -1,50% | -1,56% | US$1.751.441 | US$374.220 | 63.429.102 ZEE |
| 1239 |  SENATE SENATE | US$0,05135 | 0,17% | -2,58% | US$1.745.346 | US$96.515,34 | 33.989.858 SENATE |
| 1240 |  Aurigami PLY | US$0,001290 | -1,80% | -0,09% | US$1.751.731 | US$983.947 | 1.358.441.252 PLY |
| 1241 |  XTRABYTES XBY | US$0,004020 | -6,04% | -6,89% | US$1.728.476 | - | 430.000.000 XBY |
| 1242 |  DAFI Protocol DAFI | US$0,002858 | -7,14% | 1,63% | US$1.711.457 | US$163.639 | 598.775.540 DAFI |
| 1243 |  Billion Happiness BHC | US$34,29 | -4,22% | -8,97% | US$1.714.463 | US$97.764,19 | 50.000 BHC |
| 1244 |  Idavoll DAO IDV | US$0,001877 | -4,54% | -8,08% | US$1.696.663 | US$91.994,42 | 903.886.640 IDV |
| 1245 |  EXMO Coin EXM | US$0,01587 | -0,47% | -10,17% | US$1.703.547 | US$9.900,11 | 107.375.446 EXM |
| 1246 |  Green Ben EBEN | US$0,06906 | 0,26% | 1,74% | US$1.690.956 | US$7.394,18 | 24.485.217 EBEN |
| 1247 |  Databroker DTX | US$0,02005 | -5,50% | 3,06% | US$1.689.158 | US$726,13 | 84.261.289 DTX |
| 1248 |  Egretia EGT | US$0,0003996 | -0,52% | -2,52% | US$1.685.926 | US$42.584,48 | 4.218.701.582 EGT |
| 1249 |  Only1 LIKE | US$0,01170 | -2,88% | -14,56% | US$1.684.984 | US$794.366 | 144.041.163 LIKE |
| 1250 |  SeedOn SEON | US$0,008232 | -0,85% | 5,95% | US$1.668.661 | US$175.075 | 202.705.688 SEON |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.