Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pacoca PACOCA | US$0,008733 | 2,68% | -0,72% | US$1.075.111 | US$14.849,89 | 123.107.414 PACOCA |
| 1402 |  SpaceFalcon FCON | US$0,0004012 | -1,18% | -5,80% | US$1.068.348 | US$73.231,17 | 2.663.187.786 FCON |
| 1403 |  AMLT AMLT | US$0,002729 | -3,05% | -13,72% | US$1.071.964 | US$10,59 | 392.735.243 AMLT |
| 1404 |  Project Pai PAI | US$0,0006620 | -7,55% | -7,16% | US$1.069.397 | US$359,46 | 1.615.373.498 PAI |
| 1405 |  Unifty NIF | US$0,6155 | -0,01% | 1,20% | US$1.069.274 | US$138.951 | 1.737.212 NIF |
| 1406 |  Clube Atlético Mineiro Fan Token GALO | US$0,5573 | -11,56% | -18,59% | US$1.071.249 | US$98.847,18 | 1.922.059 GALO |
| 1407 |  EVRYNET EVRY | US$0,02630 | 0,97% | -4,91% | US$1.062.329 | US$12.923,89 | 40.389.133 EVRY |
| 1408 |  FairGame FAIR | US$0,001096 | -1,59% | 12,19% | US$1.052.480 | US$362.939 | 960.000.000 FAIR |
| 1409 |  Dexsport DESU | US$0,01016 | -4,67% | -5,40% | US$1.047.183 | US$9.923,33 | 103.090.997 DESU |
| 1410 |  Bridge Mutual BMI | US$0,01617 | -0,87% | -5,28% | US$1.046.150 | US$65.200,63 | 64.697.071 BMI |
| 1411 |  Bird.Money BIRD | US$11,03 | -4,13% | -3,20% | US$1.047.129 | US$36.811,42 | 94.942 BIRD |
| 1412 |  Metaverse Dualchain Network Architecture DNA | US$0,00005240 | -4,91% | -6,98% | US$1.055.547 | US$47.275,23 | 20.143.656.744 DNA |
| 1413 |  Revolve Games RPG | US$0,02249 | 10,10% | 11,47% | US$1.035.466 | US$12.795,29 | 46.045.896 RPG |
| 1414 |  AgeOfGods AOG | US$0,02042 | -5,33% | -27,94% | US$1.039.594 | US$724.076 | 50.911.513 AOG |
| 1415 |  Iconic Token ICNQ | US$0,1051 | 0,00% | -0,11% | US$1.030.487 | - | 9.809.346 ICNQ |
| 1416 |  Eden EDEN | US$0,07796 | 2,76% | 0,33% | US$1.031.568 | US$1.464.588 | 13.232.627 EDEN |
| 1417 |  Grizzly Honey GHNY | US$53,02 | -5,81% | -12,76% | US$1.029.500 | US$3.619.911 | 19.416 GHNY |
| 1418 |  High Performance Blockchain HPB | US$0,01406 | -5,33% | -7,49% | US$1.027.474 | US$100.156 | 73.069.950 HPB |
| 1419 |  Shirtum SHI | US$0,005889 | -2,70% | -2,34% | US$1.023.693 | US$22.493,23 | 173.823.179 SHI |
| 1420 |  STARSHIP STARSHIP | US$0,05384 | -6,28% | -5,45% | US$1.017.933 | US$2.571,47 | 18.908.258 STARSHIP |
| 1421 |  Polker PKR | US$0,006931 | -3,88% | 9,92% | US$1.013.715 | US$341.095 | 146.265.524 PKR |
| 1422 |  GamesPad GMPD | US$0,01501 | -0,08% | -6,20% | US$1.011.452 | US$18.187,45 | 67.400.712 GMPD |
| 1423 |  Genesis Vision GVT | US$0,2285 | 0,01% | 15,33% | US$1.011.552 | US$4,12 | 4.426.883 GVT |
| 1424 |  Fear FEAR | US$0,1556 | 2,86% | 2,28% | US$1.016.265 | US$3.585.409 | 6.532.157 FEAR |
| 1425 |  Galaxy Fight Club GCOIN | US$0,06954 | -2,89% | 16,42% | US$1.000.255 | US$24.451,79 | 14.384.463 GCOIN |
| 1426 |  Cindicator CND | US$0,0005000 | -9,17% | -17,42% | US$1.000.018 | US$1,74 | 2.000.000.005 CND |
| 1427 |  EpiK Protocol EPK | US$0,007678 | -15,25% | 13,34% | US$998.627 | US$193.350 | 130.057.090 EPK |
| 1428 |  Elemon ELMON | US$0,01060 | -4,22% | -1,85% | US$999.693 | US$12.742,03 | 94.275.000 ELMON |
| 1429 |  Lightning LIGHT | US$0,01554 | -2,99% | -7,87% | US$998.792 | US$1.185,39 | 64.269.692 LIGHT |
| 1430 |  BitCore BTX | US$0,05530 | -9,78% | 12,17% | US$1.001.854 | US$106.032 | 18.116.536 BTX |
| 1431 |  Sao Paulo FC Fan Token SPFC | US$0,5667 | -16,27% | -26,53% | US$981.457 | US$100.691 | 1.732.000 SPFC |
| 1432 |  CoinMerge (BEP-20) CMERGE | US$0,0002073 | -5,86% | -10,30% | US$976.722 | US$2.414,23 | 4.711.405.935 CMERGE |
| 1433 |  Credits CS | US$0,004341 | -12,72% | -13,61% | US$969.977 | US$78.199,32 | 223.456.423 CS |
| 1434 |  StrongHands SHND | US$0,00005371 | -0,85% | -8,76% | US$966.068 | - | 17.985.844.979 SHND |
| 1435 |  Unistake UNISTAKE | US$0,004491 | -0,76% | -1,15% | US$967.106 | US$11.917,78 | 215.325.890 UNISTAKE |
| 1436 |  Breezecoin BRZE | US$0,005347 | 767,46% | -15,32% | US$962.548 | US$138,64 | 180.000.000 BRZE |
| 1437 |  BlockWallet BLANK | US$0,04940 | -0,56% | 0,51% | US$958.124 | US$71.924,21 | 19.394.814 BLANK |
| 1438 |  DEXA COIN DEXA | US$0,00003784 | 0,48% | -8,97% | US$946.073 | US$94.992,59 | 25.000.000.000 DEXA |
| 1439 |  MIBR Fan Token MIBR | US$0,9501 | -8,45% | -5,08% | US$950.599 | US$372.353 | 1.000.507 MIBR |
| 1440 |  Tranche Finance SLICE | US$0,04750 | -2,58% | -5,03% | US$949.979 | US$13.624,73 | 20.000.000 SLICE |
| 1441 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5726 | -14,64% | -17,48% | US$950.489 | US$114.087 | 1.659.938 SAUBER |
| 1442 |  Tadpole Finance TAD | US$1,63 | -1,94% | 0,30% | US$947.389 | US$1.595,50 | 580.189 TAD |
| 1443 |  Soldex SOLX | US$0,002253 | 1,88% | 1,38% | US$947.225 | US$200.567 | 420.407.146 SOLX |
| 1444 |  BlackCoin BLK | US$0,01531 | -5,96% | 4,18% | US$944.126 | US$314,46 | 61.654.473 BLK |
| 1445 |  Thorstarter XRUNE | US$0,01166 | -0,35% | 0,17% | US$940.638 | US$12.003,15 | 80.689.454 XRUNE |
| 1446 |  Omni OMNI | US$1,66 | 0,00% | 0,00% | US$937.383 | US$25,09 | 563.061 OMNI |
| 1447 |  AcknoLedger ACK | US$0,01533 | -2,53% | 6,69% | US$937.050 | US$1.009,59 | 61.140.050 ACK |
| 1448 |  Olyverse OLY | US$0,0007065 | 0,90% | 2,06% | US$936.710 | US$9.178,12 | 1.325.876.724 OLY |
| 1449 |  88mph MPH | US$2,01 | -2,51% | -4,57% | US$934.400 | US$78.279,61 | 465.279 MPH |
| 1450 |  Equalizer EQZ | US$0,02483 | 1,79% | -4,24% | US$929.834 | US$33.947,16 | 37.450.000 EQZ |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.