Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  S4FE S4F | US$0,0007442 | -0,50% | -0,53% | US$666.276 | US$105,96 | 895.310.762 S4F |
| 1552 |  Opium OPIUM | US$0,1599 | -0,27% | -1,28% | US$665.527 | US$56.515,17 | 4.161.204 OPIUM |
| 1553 |  Cornichon CORN | US$0,04522 | 0,00% | -0,56% | US$663.506 | - | 14.673.066 CORN |
| 1554 |  Swirge SWG | US$0,05531 | -1,11% | -8,79% | US$662.632 | US$54.350,29 | 11.980.559 SWG |
| 1555 |  WagyuSwap WAG | US$0,01214 | -4,25% | -0,81% | US$657.364 | US$39.222,73 | 54.165.358 WAG |
| 1556 |  Vanilla Network VNLA | US$1,16 | 0,00% | -1,39% | US$655.761 | - | 567.165 VNLA |
| 1557 |  Unitrade TRADE | US$0,03330 | -3,49% | -30,19% | US$655.189 | US$44.292,96 | 19.673.817 TRADE |
| 1558 |  Open Platform OPEN | US$0,0006160 | -6,33% | -6,38% | US$653.995 | US$31.373,04 | 1.061.610.422 OPEN |
| 1559 |  KIWIGO KGO | US$0,01447 | -5,53% | -18,35% | US$614.181 | US$23.586,91 | 42.438.196 KGO |
| 1560 |  Zloadr ZDR | US$0,1204 | -1,91% | -2,44% | US$653.304 | - | 5.425.706 ZDR |
| 1561 |  Paribus PBX | US$0,001282 | -3,91% | -9,22% | US$649.197 | US$113.035 | 506.393.024 PBX |
| 1562 |  YOYOW YOYOW | US$0,001245 | -2,14% | -0,17% | US$653.184 | US$11.569,23 | 524.635.805 YOYOW |
| 1563 |  PEPS Coin PEPS | US$0,01055 | -12,03% | -51,10% | US$649.492 | US$60,49 | 61.549.272 PEPS |
| 1564 |  PlayFuel PLF | US$0,001291 | -2,36% | -2,43% | US$645.669 | US$82,25 | 500.000.000 PLF |
| 1565 |  HollyGold HGOLD | US$0,1409 | 2,12% | -10,92% | US$637.246 | US$26.128,12 | 4.522.788 HGOLD |
| 1566 |  Samsunspor Fan Token SAM | US$1,13 | -11,99% | -27,05% | US$634.059 | US$162.961 | 561.259 SAM |
| 1567 |  HTMLCOIN HTML | US$0,00001206 | 1,66% | -1,36% | US$639.946 | US$61,59 | 53.067.332.240 HTML |
| 1568 |  yieldwatch WATCH | US$0,03501 | -1,42% | -6,57% | US$637.244 | US$532,06 | 18.200.544 WATCH |
| 1569 |  Carbon CRBN | US$0,01927 | -1,77% | -2,88% | US$635.664 | US$33.491,24 | 32.982.100 CRBN |
| 1570 |  DecentraWeb DWEB | US$0,1889 | -3,46% | 29,36% | US$634.024 | US$39.191,38 | 3.357.220 DWEB |
| 1571 |  DAOstack GEN | US$0,01274 | 20,21% | 100,54% | US$624.497 | - | 49.029.095 GEN |
| 1572 |  Garlicoin GRLC | US$0,009386 | -4,90% | -3,51% | US$629.964 | US$3.499,39 | 67.115.586 GRLC |
| 1573 |  Mind Music MND | US$0,000000001281 | -7,54% | 34,56% | US$638.077 | US$46.429,37 | 498.189.654.056.301 MND |
| 1574 |  Crust Shadow CSM | US$0,006294 | 0,22% | -2,00% | US$629.411 | US$5.432,43 | 100.000.000 CSM |
| 1575 |  BlackHat BLKC | US$0,08146 | -5,92% | 21,83% | US$619.513 | US$81.820,95 | 7.604.715 BLKC |
| 1576 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,47 | -9,15% | -14,15% | US$621.413 | US$342.349 | 251.675 STV |
| 1577 |  ETHPad ETHPAD | US$0,003091 | -12,22% | -15,00% | US$616.425 | US$436,47 | 199.427.405 ETHPAD |
| 1578 |  Kaby Arena KABY | US$0,001242 | -3,29% | -8,31% | US$613.912 | US$22.941,99 | 494.399.799 KABY |
| 1579 |  Furucombo COMBO | US$0,01728 | -5,30% | -0,70% | US$614.443 | US$155.813 | 35.558.325 COMBO |
| 1580 |  LanaCoin LANA | US$0,0001914 | -1,57% | -2,46% | US$610.610 | - | 3.189.982.980 LANA |
| 1581 |  Plant Vs Undead PVU | US$0,01212 | -0,82% | -1,77% | US$607.364 | US$502.906 | 50.109.128 PVU |
| 1582 |  AstroSwap ASTRO | US$0,001415 | -1,41% | -3,61% | US$606.151 | US$38.115,96 | 428.462.821 ASTRO |
| 1583 |  Xensor XSR | US$0,0001281 | -2,23% | 0,15% | US$594.563 | US$5.929,44 | 4.641.311.279 XSR |
| 1584 |  Bread BRD | US$0,006814 | -30,75% | -36,34% | US$605.543 | US$417,96 | 88.862.718 BRD |
| 1585 |  Chronicle XNL | US$0,02902 | -8,95% | -16,12% | US$602.862 | US$222.186 | 20.776.667 XNL |
| 1586 |  RigoBlock GRG | US$0,2211 | 0,00% | -14,34% | US$597.122 | - | 2.701.063 GRG |
| 1587 |  Scala XLA | US$0,00005877 | 29,79% | 15,41% | US$599.632 | US$448,87 | 10.202.198.968 XLA |
| 1588 |  PieDAO DOUGH v2 DOUGH | US$0,04000 | 1,51% | -3,92% | US$591.317 | US$15,70 | 14.782.646 DOUGH |
| 1589 |  PhoenixDAO PHNX | US$0,007875 | -8,64% | 33,82% | US$586.677 | US$52.037,90 | 74.500.000 PHNX |
| 1590 |  OceanEx Token OCE | US$0,0003274 | -1,46% | 6,26% | US$585.426 | US$231,01 | 1.788.038.022 OCE |
| 1591 |  Gravity Finance GFI | US$0,001657 | -1,46% | -1,44% | US$583.842 | US$12,24 | 352.267.212 GFI |
| 1592 |  Zenfuse ZEFU | US$0,008939 | -1,27% | 0,95% | US$580.137 | US$20.323,48 | 64.899.301 ZEFU |
| 1593 |  FlypMe FYP | US$0,03281 | 35,10% | 33,37% | US$578.717 | - | 17.638.681 FYP |
| 1594 |  HitChain HIT | US$0,000009348 | -0,37% | -1,56% | US$574.323 | US$140.434 | 61.440.000.000 HIT |
| 1595 |  Alanyaspor Fan Token ALA | US$0,8806 | -11,24% | -21,86% | US$572.470 | US$152.036 | 650.105 ALA |
| 1596 |  Litex LXT | US$0,0002870 | -0,36% | 9,95% | US$574.011 | US$18.804,84 | 2.000.000.000 LXT |
| 1597 |  Ancient Raid RAID | US$0,01426 | 1,75% | 0,82% | US$570.923 | US$38.773,19 | 40.041.363 RAID |
| 1598 |  Hakka.Finance HAKKA | US$0,001472 | -3,26% | 2,25% | US$571.063 | US$475,54 | 388.018.276 HAKKA |
| 1599 |  Spore SPORE | US$0,000000000017 | 13,18% | 4,39% | US$569.465 | US$617,82 | 33.964.976.447.243.592 SPORE |
| 1600 |  Bitswift BITS | US$0,1464 | -1,57% | 166,50% | US$568.836 | US$27,39 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.