Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AppCoins APPC | US$0,002064 | -2,00% | 72,48% | US$494.853 | US$26,22 | 239.805.530 APPC |
| 1652 |  LiquidApps DAPP | US$0,0006866 | -25,79% | -22,09% | US$487.419 | US$3.599,56 | 709.902.294 DAPP |
| 1653 |  CheckDot CDT | US$0,06334 | -5,51% | 61,45% | US$490.580 | US$55.334,58 | 7.745.635 CDT |
| 1654 |  Snetwork SNET | US$0,002056 | -0,88% | 17,34% | US$490.579 | US$8.115,38 | 238.603.999 SNET |
| 1655 |  Rublix RBLX | US$0,02334 | 2,87% | -17,05% | US$484.119 | US$268,19 | 20.745.871 RBLX |
| 1656 |  Quark QRK | US$0,001723 | -1,57% | -50,01% | US$486.002 | US$21.562,53 | 282.111.203 QRK |
| 1657 |  Brokoli Network BRKL | US$0,01196 | -0,63% | -3,75% | US$483.949 | US$15.081,42 | 40.472.622 BRKL |
| 1658 |  AnRKey X $ANRX | US$0,002700 | 0,47% | 21,15% | US$488.076 | US$1.311,40 | 180.751.930 $ANRX |
| 1659 |  PIXEL PXL | US$0,0008655 | -1,42% | 0,74% | US$482.588 | US$167,28 | 557.577.505 PXL |
| 1660 |  Hiveterminal Token HVN | US$0,0009690 | 3,91% | -10,15% | US$484.521 | US$3.344,78 | 500.000.000 HVN |
| 1661 |  APIX APIX | US$0,003700 | -5,38% | -6,34% | US$481.340 | US$4.642,12 | 130.089.490 APIX |
| 1662 |  Orbitcoin ORB | US$0,1495 | -1,57% | -2,46% | US$481.466 | - | 3.220.616 ORB |
| 1663 |  Essentia ESS | US$0,0003360 | -0,06% | 9,55% | US$480.003 | US$42.995,08 | 1.428.668.414 ESS |
| 1664 |  Famcentral FAM | US$0,04660 | -1,83% | -7,60% | US$476.901 | US$75,47 | 10.233.001 FAM |
| 1665 |  Nafter NAFT | US$0,0009556 | -3,62% | -6,64% | US$477.809 | US$16.288,43 | 500.000.000 NAFT |
| 1666 |  Millonarios FC Fan Token MFC | US$0,7141 | -11,67% | -15,72% | US$482.380 | US$101.016 | 675.511 MFC |
| 1667 |  YF Link YFL | US$8,64 | -0,01% | 6,64% | US$471.168 | - | 54.532 YFL |
| 1668 |  iEthereum IETH | US$0,02629 | -2,59% | -3,61% | US$473.242 | US$6,03 | 18.000.000 IETH |
| 1669 |  Apollon Limassol APL | US$1,41 | -14,09% | -18,94% | US$465.340 | US$219.915 | 329.309 APL |
| 1670 |  Tap XTP | US$0,0003803 | -1,91% | 93,74% | US$468.531 | US$1.077,92 | 1.231.911.016 XTP |
| 1671 |  Wonderman Nation WNDR | US$0,03272 | -0,91% | 12,22% | US$465.173 | US$234.360 | 14.215.495 WNDR |
| 1672 |  VIG VIG | US$0,0005220 | -6,84% | -16,52% | US$467.676 | US$357,83 | 895.978.355 VIG |
| 1673 |  Stably USD USDS | US$0,9989 | 2,51% | -0,11% | US$462.585 | US$1.631,41 | 463.104 USDS |
| 1674 |  Governor DAO GDAO | US$0,1574 | 6,71% | 5,86% | US$457.837 | US$27.266,74 | 2.908.596 GDAO |
| 1675 |  Ixcoin IXC | US$0,02163 | -1,57% | -14,56% | US$460.578 | - | 21.293.625 IXC |
| 1676 |  Unicly Hashmasks Collection UMASK | US$0,004617 | -2,39% | -2,57% | US$461.702 | - | 100.000.000 UMASK |
| 1677 |  Base Protocol BASE | US$0,9477 | -7,13% | 0,76% | US$455.556 | US$22.276,57 | 480.680 BASE |
| 1678 |  Nuco.cloud NCDT | US$0,01813 | -1,11% | 0,84% | US$453.158 | US$46.513,77 | 25.000.000 NCDT |
| 1679 |  Safex Cash SFX | US$0,002497 | -2,92% | -9,63% | US$450.172 | US$357,76 | 180.275.089 SFX |
| 1680 |  Alliance Fan Token ALL | US$0,3533 | -10,22% | -10,79% | US$449.165 | US$44.415,65 | 1.271.450 ALL |
| 1681 |  Bitcoin Plus XBC | US$2,36 | -20,64% | -24,40% | US$449.627 | US$464,74 | 190.545 XBC |
| 1682 |  CyberFi Token CFi | US$0,2048 | -3,84% | 10,00% | US$447.509 | US$103.473 | 2.185.000 CFi |
| 1683 |  Golos Blockchain GLS | US$0,001422 | -0,01% | -5,75% | US$443.907 | US$22,06 | 312.125.868 GLS |
| 1684 |  CropperFinance CRP | US$0,01572 | -1,65% | -9,67% | US$442.084 | US$45.003,28 | 28.131.000 CRP |
| 1685 |  AtromG8 AG8 | US$0,01052 | -7,57% | 31,49% | US$441.848 | US$1.419,55 | 42.000.000 AG8 |
| 1686 |  Darwinia Commitment Token KTON | US$8,79 | 1,70% | -0,57% | US$439.340 | US$21.523,11 | 49.971 KTON |
| 1687 |  Chainswap ASAP | US$0,02138 | 0,00% | -1,16% | US$438.002 | - | 20.484.162 ASAP |
| 1688 |  OneRoot Network RNT | US$0,001538 | -2,05% | -2,67% | US$436.914 | US$11.179,31 | 284.073.817 RNT |
| 1689 |  UnMarshal MARSH | US$0,06148 | 1,90% | 2,47% | US$436.290 | US$290.518 | 7.096.098 MARSH |
| 1690 |  Club Atletico Independiente CAI | US$0,5195 | -10,51% | -13,98% | US$435.439 | US$79.869,92 | 838.166 CAI |
| 1691 |  CUTcoin CUT | US$0,002680 | -1,57% | -2,46% | US$433.943 | - | 161.930.742 CUT |
| 1692 |  Cheems CHEEMS | US$0,0001784 | 6,84% | -4,91% | US$455.176 | US$2.077,39 | 2.550.834.901 CHEEMS |
| 1693 |  Rainbow Token RAINBOW | US$0,000000000502 | -2,28% | -6,32% | US$432.019 | US$47,89 | 860.397.837.230.263 RAINBOW |
| 1694 |  disBalancer DDOS | US$0,06370 | -7,02% | -14,89% | US$428.675 | US$20.433,72 | 6.729.355 DDOS |
| 1695 |  X8X Token X8X | US$0,005145 | 2,87% | -26,56% | US$424.604 | US$117,64 | 82.522.341 X8X |
| 1696 |  ODIN PROTOCOL ODIN | US$0,02451 | -19,59% | -23,54% | US$428.135 | US$8.825,32 | 17.468.925 ODIN |
| 1697 |  APY.Finance APY | US$0,006471 | -3,27% | 9,49% | US$430.155 | US$496,50 | 66.469.950 APY |
| 1698 |  TouchCon TOC | US$0,002970 | -9,45% | 11,65% | US$470.460 | US$0,05000 | 158.400.100 TOC |
| 1699 |  CannabisCoin CANN | US$0,005551 | -1,57% | -2,46% | US$428.713 | - | 77.231.176 CANN |
| 1700 |  MediShares MDS | US$0,0003314 | 1,29% | -4,48% | US$434.144 | US$15.930,47 | 1.310.099.624 MDS |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.