Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TenX PAY | US$0,01628 | -1,17% | -2,53% | US$3.340.389 | US$43.269,60 | 205.218.256 PAY |
| 1052 |  Agoras: Currency of Tau AGRS | US$0,1863 | -1,32% | -17,00% | US$3.352.513 | US$3.214,30 | 18.000.000 AGRS |
| 1053 |  Minter Network BIP | US$0,0005306 | -0,10% | -7,14% | US$3.349.915 | US$873,30 | 6.313.818.485 BIP |
| 1054 |  BaaSid BAAS | US$0,0005764 | -17,97% | -29,68% | US$3.342.916 | US$80.144,45 | 5.800.000.000 BAAS |
| 1055 |  OTOCASH OTO | US$0,09000 | -0,01% | -0,01% | US$3.313.915 | - | 36.820.604 OTO |
| 1056 |  Robonomics.network XRT | US$3,56 | -4,66% | -1,54% | US$3.311.172 | US$308.935 | 930.539 XRT |
| 1057 |  MahaDAO MAHA | US$1,08 | -2,99% | 0,13% | US$3.328.000 | US$225.723 | 3.076.946 MAHA |
| 1058 |  Taraxa TARA | US$0,001196 | -2,48% | 1,97% | US$3.280.073 | US$276.235 | 2.742.477.499 TARA |
| 1059 |  KARMA KARMA | US$0,0006030 | -1,57% | -2,46% | US$3.286.435 | US$2,89 | 5.450.532.381 KARMA |
| 1060 |  Atomic Wallet Coin AWC | US$0,3402 | -2,39% | -4,58% | US$3.607.114 | - | 10.603.659 AWC |
| 1061 |  Metars Genesis MRS | US$1,32 | -3,02% | -5,02% | US$3.268.456 | US$690.670 | 2.468.950 MRS |
| 1062 |  Neighbourhoods NHT | US$0,0004110 | -0,73% | -6,81% | US$3.277.068 | US$129.531 | 7.972.813.374 NHT |
| 1063 |  Lithium LITH | US$0,001087 | -8,38% | -11,48% | US$3.253.765 | US$253.681 | 2.993.379.397 LITH |
| 1064 |  Beyond Protocol BP | US$0,01999 | 9,15% | 12,17% | US$3.298.897 | US$172.002 | 165.059.723 BP |
| 1065 |  DSLA Protocol DSLA | US$0,0005913 | -6,71% | -15,00% | US$3.247.378 | US$637.610 | 5.491.802.966 DSLA |
| 1066 |  Prism PRISM | US$0,005587 | -0,76% | -0,22% | US$3.224.391 | US$452.124 | 577.152.438 PRISM |
| 1067 |  Sinverse SIN | US$0,01376 | -2,58% | 8,96% | US$3.226.861 | US$1.599.534 | 234.550.769 SIN |
| 1068 |  Dovu DOV | US$0,003378 | -0,79% | 2,38% | US$3.229.456 | US$5.405,75 | 956.157.114 DOV |
| 1069 |  Bridge Oracle BRG | US$0,0004001 | -9,40% | -61,29% | US$3.201.682 | US$1.116.225 | 8.002.167.205 BRG |
| 1070 |  Aidos Kuneen ADK | US$0,1267 | -3,46% | -32,45% | US$3.168.712 | US$129.211 | 25.000.000 ADK |
| 1071 |  Mint Club MINT | US$0,000003098 | -0,62% | -7,74% | US$3.226.489 | US$446.233 | 1.041.314.412.631 MINT |
| 1072 |  Zelwin ZLW | US$0,04374 | -6,47% | -39,96% | US$3.164.015 | US$144.932 | 72.331.834 ZLW |
| 1073 |  ZooKeeper ZOO | US$0,01212 | -4,67% | -11,68% | US$3.129.724 | US$100.472 | 258.290.445 ZOO |
| 1074 |  ROOBEE ROOBEE | US$0,0007647 | 2,97% | 1,26% | US$3.136.921 | US$900.169 | 4.102.063.740 ROOBEE |
| 1075 |  Etherisc DIP Token DIP | US$0,01303 | 0,24% | -4,19% | US$3.124.958 | US$42.431,61 | 239.742.108 DIP |
| 1076 |  Safex Token SFT | US$0,001656 | 0,00% | -7,69% | US$3.123.173 | US$0,1600 | 1.885.974.016 SFT |
| 1077 |  Belt Finance BELT | US$0,3241 | -2,60% | -2,54% | US$3.094.756 | US$148,51 | 9.550.122 BELT |
| 1078 |  KALM KALM | US$0,5472 | -4,35% | 17,13% | US$3.105.074 | US$36.665,82 | 5.674.845 KALM |
| 1079 |  TOWER TOWER | US$0,004789 | -2,69% | 1,48% | US$3.091.211 | US$123.794 | 645.520.024 TOWER |
| 1080 |  Opulous OPUL | US$0,07038 | -2,02% | -12,32% | US$3.090.847 | US$909.464 | 43.914.363 OPUL |
| 1081 |  SafeMoon SAFEMOON | US$0,000000005496 | -2,18% | -97,94% | US$3.088.910 | US$830,36 | 562.027.515.819.242 SAFEMOON |
| 1082 |  Nxt NXT | US$0,003064 | -2,55% | -2,26% | US$3.060.988 | US$20.645,83 | 998.999.942 NXT |
| 1083 |  Kambria KAT | US$0,001408 | 4,09% | -5,59% | US$3.077.871 | US$169.711 | 2.186.060.823 KAT |
| 1084 |  Uno Re UNO | US$0,04176 | -5,54% | 1,17% | US$3.058.513 | US$570.139 | 73.232.181 UNO |
| 1085 |  CryptoFranc XCHF | US$0,9877 | -1,19% | -1,98% | US$3.061.822 | US$28.955,53 | 3.100.000 XCHF |
| 1086 |  TiFi Token TIFI | US$0,00000003793 | -18,80% | -41,04% | US$3.101.905 | US$501.930 | 81.782.377.897.945 TIFI |
| 1087 |  SunContract SNC | US$0,02500 | -1,62% | -4,60% | US$3.067.443 | US$214.303 | 122.707.503 SNC |
| 1088 |  e-Money NGM | US$0,1549 | -4,91% | -2,23% | US$3.060.456 | US$172.798 | 19.760.286 NGM |
| 1089 |  LGCY Network LGCY | US$0,0002394 | 8,88% | 5,27% | US$3.043.611 | US$60.455,83 | 12.713.925.827 LGCY |
| 1090 |  Wownero WOW | US$0,05838 | 1,08% | -1,16% | US$3.038.726 | US$7.484,95 | 52.049.447 WOW |
| 1091 |  Skey Network SKEY | US$0,01654 | -2,15% | -2,85% | US$3.003.364 | US$1.237.857 | 181.631.354 SKEY |
| 1092 |  HoDooi.com HOD | US$0,006003 | -3,79% | 1,57% | US$2.952.548 | US$163.214 | 491.857.217 HOD |
| 1093 |  Xaya CHI | US$0,06091 | -2,24% | -1,69% | US$2.951.996 | US$7.428,40 | 48.462.895 CHI |
| 1094 |  Carboncoin CARBON | US$0,0001914 | -1,57% | -2,46% | US$2.946.261 | - | 15.392.022.544 CARBON |
| 1095 |  Pawtocol UPI | US$0,01063 | -2,77% | -4,10% | US$2.742.565 | US$356.304 | 257.924.377 UPI |
| 1096 |  Time New Bank TNB | US$0,0007283 | -17,42% | -75,68% | US$2.966.183 | US$306.023 | 4.072.568.444 TNB |
| 1097 |  LABS Group LABS | US$0,001318 | -3,93% | -20,96% | US$2.920.938 | US$41.526,22 | 2.216.879.594 LABS |
| 1098 |  GMCoin GMCOIN | US$0,07084 | -3,20% | -12,18% | US$2.917.337 | US$94.403,30 | 41.183.481 GMCOIN |
| 1099 |  Tulip Protocol TULIP | US$3,57 | 3,84% | 3,27% | US$2.906.908 | US$331.022 | 815.206 TULIP |
| 1100 |  Mobilian Coin MBN | US$0,02029 | -0,63% | -0,58% | US$2.870.915 | - | 141.494.300 MBN |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.