Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hacken Token HAI | US$0,01430 | -1,07% | 1,58% | US$6.782.290 | US$1.212.268 | 474.371.758 HAI |
| 852 |  Bytecoin BCN | US$0,00003646 | -1,48% | 11,52% | US$6.710.697 | US$18.816,27 | 184.066.828.814 BCN |
| 853 |  Innovative Bioresearch Coin INNBC | US$0,000000009604 | -0,01% | -0,33% | US$11.812 | - | 1.229.840.000.000 INNBC |
| 854 |  Darwinia Network RING | US$0,005518 | 1,90% | -2,56% | US$6.662.777 | US$74.776,46 | 1.207.540.151 RING |
| 855 |  MonkeyLeague MBS | US$0,07681 | -1,44% | -3,01% | US$6.668.719 | US$205.946 | 86.815.679 MBS |
| 856 |  Inverse Finance INV | US$70,74 | -4,97% | 0,51% | US$6.630.550 | US$295.301 | 93.726 INV |
| 857 |  AAX Token AAB | US$0,8846 | -0,87% | -1,31% | US$6.634.393 | US$1.392.192 | 7.500.005 AAB |
| 858 |  Civilization CIV | US$0,02209 | -7,16% | -6,99% | US$6.626.095 | US$1.241,13 | 300.000.000 CIV |
| 859 |  Tornado Cash TORN | US$6,01 | -5,24% | -4,50% | US$6.609.660 | US$3.533.559 | 1.099.795 TORN |
| 860 |  GuildFi GF | US$0,1550 | -2,68% | -2,31% | US$6.539.458 | US$768.548 | 42.185.072 GF |
| 861 |  ProBit Token PROB | US$0,1542 | 1,36% | 1,50% | US$6.475.543 | US$2.282,52 | 42.000.000 PROB |
| 862 |  Cashaa CAS | US$0,007969 | -2,39% | -0,82% | US$6.530.665 | US$448.177 | 819.528.005 CAS |
| 863 |  Crust Network CRU | US$0,6993 | 0,78% | -0,41% | US$6.465.042 | US$1.676.685 | 9.245.318 CRU |
| 864 |  Sentinel DVPN | US$0,0005270 | -0,51% | -5,93% | US$6.422.790 | US$81.374,65 | 12.187.294.852 DVPN |
| 865 |  Zynecoin ZYN | US$0,1957 | -6,46% | -3,18% | US$6.401.335 | US$3.453,86 | 32.713.186 ZYN |
| 866 |  Bone ShibaSwap BONE | US$0,9249 | -6,30% | -27,68% | US$6.451.346 | US$5.702.536 | 6.975.300 BONE |
| 867 |  Arianee ARIA20 | US$0,2381 | 0,60% | 1,16% | US$6.370.330 | US$9.192,52 | 26.753.505 ARIA20 |
| 868 |  Edgeware EDG | US$0,0009952 | -6,11% | -3,56% | US$6.319.747 | US$100.714 | 6.350.167.832 EDG |
| 869 |  BLOCKv VEE | US$0,001775 | -0,88% | -1,40% | US$6.270.300 | US$3.672,10 | 3.532.325.265 VEE |
| 870 |  Cajutel CAJ | US$4,65 | 1,92% | 4,62% | US$6.284.177 | US$832,46 | 1.352.389 CAJ |
| 871 |  TokenClub TCT | US$0,006340 | -4,82% | -10,48% | US$6.292.385 | US$417.893 | 992.439.499 TCT |
| 872 |  MCDEX Token MCB | US$3,36 | -0,62% | -2,05% | US$6.238.966 | US$140.181 | 1.854.178 MCB |
| 873 |  DigixDAO DGD | US$84,60 | 0,50% | -1,06% | US$6.249.376 | US$2,04 | 73.874 DGD |
| 874 |  Project WITH WIKEN | US$0,007321 | -0,64% | 2,35% | US$6.284.145 | US$187.384 | 858.338.828 WIKEN |
| 875 |  MAPS MAPS | US$0,1372 | -0,43% | -1,12% | US$6.244.213 | US$246.233 | 45.499.323 MAPS |
| 876 |  Velo VELO | US$0,005051 | -4,43% | -7,41% | US$6.212.256 | US$2.151.250 | 1.229.925.310 VELO |
| 877 |  Mobius MOBI | US$0,01194 | -8,31% | -12,93% | US$6.173.441 | US$33.285,15 | 517.157.817 MOBI |
| 878 |  Emirex Token EMRX | US$0,2305 | -5,40% | -4,17% | US$6.283.480 | US$128.649 | 27.258.765 EMRX |
| 879 |  Sylo SYLO | US$0,002535 | -3,09% | -8,57% | US$6.162.966 | US$2.117.440 | 2.431.617.492 SYLO |
| 880 |  Rainicorn RAINI | US$0,01226 | -8,74% | -23,03% | US$6.129.439 | US$164.461 | 500.000.000 RAINI |
| 881 |  Monavale MONA | US$588,68 | -2,92% | -4,99% | US$6.130.547 | US$88.855,55 | 10.414 MONA |
| 882 |  Woonkly Power WOOP | US$0,03894 | -3,02% | -0,65% | US$6.102.496 | US$98.926,47 | 156.732.023 WOOP |
| 883 |  QLC Chain QLC | US$0,02584 | -7,77% | -31,05% | US$6.202.295 | US$3.863.837 | 240.000.000 QLC |
| 884 |  Dragonchain DRGN | US$0,01639 | -6,43% | -11,02% | US$6.078.586 | US$36.064,64 | 370.772.651 DRGN |
| 885 |  Xeno Token XNO | US$0,01629 | -2,05% | 0,42% | US$6.064.086 | US$3.769.265 | 372.210.897 XNO |
| 886 |  SwftCoin SWFTC | US$0,001508 | -0,95% | -2,33% | US$6.037.800 | US$938.511 | 4.004.999.999 SWFTC |
| 887 |  0Chain ZCN | US$0,1233 | -1,49% | 5,72% | US$5.966.566 | US$24.741,13 | 48.400.982 ZCN |
| 888 |  QuadrantProtocol EQUAD | US$0,01431 | -1,83% | -4,73% | US$5.946.057 | US$7,20 | 415.437.335 EQUAD |
| 889 |  Bitball Treasure BTRS | US$13,09 | -23,52% | -14,22% | US$5.891.736 | US$141,94 | 450.000 BTRS |
| 890 |  Venus DAI vDAI | US$0,02145 | -0,06% | -0,03% | US$5.888.639 | - | 274.537.625 vDAI |
| 891 |  Permission Coin ASK | US$0,0003635 | 0,02% | -1,00% | US$5.875.818 | US$8.704,59 | 16.166.619.298 ASK |
| 892 |  ChainGuardians CGG | US$0,09549 | -0,11% | -2,14% | US$5.870.282 | US$367.199 | 61.478.209 CGG |
| 893 |  X World Games XWG | US$0,004016 | -7,29% | -25,90% | US$5.862.472 | US$2.257.713 | 1.459.870.498 XWG |
| 894 |  #MetaHash MHC | US$0,001660 | 2,18% | -1,60% | US$5.863.519 | US$22.195,70 | 3.531.464.581 MHC |
| 895 |  PointPay PXP | US$0,01912 | -0,44% | -1,87% | US$5.782.364 | US$3.097.237 | 302.501.090 PXP |
| 896 |  Cellframe CELL | US$0,2018 | -10,34% | -22,98% | US$5.770.213 | US$246.396 | 28.599.168 CELL |
| 897 |  Woodcoin LOG | US$0,7103 | -1,88% | -7,66% | US$5.707.404 | US$7.056,87 | 8.035.193 LOG |
| 898 |  NFT Worlds WRLD | US$0,009252 | 8,16% | 18,05% | US$5.607.294 | US$991.212 | 606.090.665 WRLD |
| 899 |  mStable Governance Token: Meta (MTA) MTA | US$0,1066 | -5,33% | -9,97% | US$5.664.779 | US$273.075 | 53.139.580 MTA |
| 900 |  SIDUS SIDUS | US$0,001902 | 0,21% | -9,22% | US$5.638.180 | US$337.887 | 2.964.976.113 SIDUS |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.