Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Adappter Token ADP | US$0,009916 | -4,67% | -13,36% | US$10.237.058 | US$1.791.077 | 1.032.390.041 ADP |
| 752 |  Cratos CRTS | US$0,0002902 | -11,62% | -43,64% | US$10.157.582 | US$1.259.963 | 35.002.669.835 CRTS |
| 753 |  BitForex Token BF | US$0,002411 | -2,84% | -8,19% | US$10.339.581 | US$275.428 | 4.289.073.705 BF |
| 754 |  WHALE WHALE | US$1,13 | -3,73% | -11,72% | US$10.150.330 | US$269.650 | 8.957.653 WHALE |
| 755 |  ZKSpace ZKS | US$0,05125 | -1,99% | -1,35% | US$10.118.183 | US$573.165 | 197.440.000 ZKS |
| 756 |  Carbon Protocol SWTH | US$0,006405 | -3,36% | -7,40% | US$10.179.155 | US$29.991,19 | 1.589.288.709 SWTH |
| 757 |  Wabi WABI | US$0,1011 | -9,53% | -23,17% | US$10.107.658 | US$1.093.176 | 99.999.999 WABI |
| 758 |  The Transfer Token TTT | US$0,09103 | 14,33% | -2,19% | US$9.951.427 | US$91,83 | 109.321.486 TTT |
| 759 |  TABOO TOKEN TABOO | US$0,001011 | 2,95% | -2,87% | US$9.890.719 | US$127.219 | 9.782.678.080 TABOO |
| 760 |  Numbers Protocol NUM | US$0,05557 | -1,82% | 5,89% | US$9.875.772 | US$1.076.172 | 177.719.000 NUM |
| 761 |  Cere Network CERE | US$0,006189 | -0,75% | -1,63% | US$9.812.862 | US$299.057 | 1.585.541.574 CERE |
| 762 |  Shiden Network SDN | US$0,3167 | -5,09% | -5,30% | US$9.800.577 | US$296.293 | 30.941.332 SDN |
| 763 |  UniLend UFT | US$0,3145 | -6,79% | -9,93% | US$9.765.045 | US$7.996.260 | 31.052.564 UFT |
| 764 |  Thetan Arena THG | US$0,08641 | -1,29% | -4,97% | US$9.814.549 | US$1.008.512 | 113.584.954 THG |
| 765 |  Genopets GENE | US$2,42 | -2,53% | -6,24% | US$9.756.066 | US$503.619 | 4.029.102 GENE |
| 766 |  Pendle PENDLE | US$0,05258 | -0,20% | -1,04% | US$9.714.395 | US$480.576 | 184.769.450 PENDLE |
| 767 |  Gari Network GARI | US$0,04892 | -2,89% | -4,96% | US$9.693.338 | US$1.056.670 | 198.157.535 GARI |
| 768 |  PERL.eco PERL | US$0,02017 | -4,73% | -4,52% | US$9.900.600 | US$358.880 | 490.938.908 PERL |
| 769 |  BSCPAD BSCPAD | US$0,1216 | -5,36% | -3,89% | US$9.633.667 | US$143.157 | 79.211.621 BSCPAD |
| 770 |  Ariva ARV | US$0,0001325 | -2,81% | -4,66% | US$9.613.660 | US$1.623.375 | 72.553.169.190 ARV |
| 771 |  Aventus AVT | US$1,60 | 1,62% | 1,55% | US$9.606.201 | US$51.055,52 | 6.000.000 AVT |
| 772 |  Polkadex PDEX | US$1,28 | 2,11% | 8,54% | US$9.585.210 | US$244.630 | 7.460.000 PDEX |
| 773 |  Soda Coin SOC | US$0,005035 | -1,82% | 0,01% | US$9.483.417 | US$511.291 | 1.883.526.984 SOC |
| 774 |  Altura ALU | US$0,01532 | -3,83% | -2,17% | US$9.588.078 | US$517.567 | 625.757.089 ALU |
| 775 |  Gamium GMM | US$0,0008338 | -0,08% | 1,74% | US$9.510.927 | US$625.933 | 11.406.083.731 GMM |
| 776 |  Star Atlas ATLAS | US$0,004376 | -4,75% | -4,36% | US$9.452.162 | US$1.870.083 | 2.160.000.000 ATLAS |
| 777 |  Arsenal Fan Token AFC | US$1,97 | -5,56% | -4,87% | US$9.287.020 | US$622.914 | 4.711.630 AFC |
| 778 |  MintMe.com Coin MINTME | US$0,04978 | -0,23% | 9,03% | US$9.238.581 | US$142.820 | 185.590.144 MINTME |
| 779 |  Energi NRG | US$0,1633 | 1,59% | -3,66% | US$9.338.861 | US$207.342 | 57.181.387 NRG |
| 780 |  ScPrime SCP | US$0,2080 | -0,61% | 7,81% | US$9.273.061 | US$23.685,32 | 44.586.877 SCP |
| 781 |  All Sports SOC | US$0,006275 | -9,03% | -27,63% | US$9.413.034 | US$4.181.941 | 1.500.000.000 SOC |
| 782 |  Vita Inu VINU | US$0,00000001955 | -4,80% | -5,27% | US$9.186.334 | US$1.997.291 | 469.935.188.500.494 VINU |
| 783 |  Unification FUND | US$0,2675 | -6,42% | -34,48% | US$9.213.307 | US$341.473 | 34.447.402 FUND |
| 784 |  GoCrypto Token GOC | US$0,03699 | -3,61% | -20,76% | US$9.073.556 | US$178.150 | 245.278.438 GOC |
| 785 |  apM Coin APM | US$0,02480 | -6,02% | -18,15% | US$8.973.143 | US$4.387.971 | 361.875.000 APM |
| 786 |  Crypterium CRPT | US$0,1097 | -0,07% | -0,62% | US$8.892.015 | US$416.113 | 81.037.985 CRPT |
| 787 |  Sovryn SOV | US$0,3885 | -2,33% | -3,87% | US$8.833.833 | US$83.082,51 | 22.738.324 SOV |
| 788 |  GameFi.org GAFI | US$8,91 | -1,03% | 0,74% | US$8.889.771 | US$163.085 | 998.099 GAFI |
| 789 |  Grid+ GRID | US$0,2266 | -10,76% | -14,17% | US$8.892.765 | US$1.890,82 | 39.236.491 GRID |
| 790 |  Aurox URUS | US$16,72 | 0,95% | -0,71% | US$8.725.975 | US$275.083 | 521.929 URUS |
| 791 |  NFTX NFTX | US$20,78 | -0,71% | -7,41% | US$8.655.972 | US$22.472,95 | 416.597 NFTX |
| 792 |  Galatasaray Fan Token GAL | US$2,11 | -4,24% | -5,71% | US$8.645.363 | US$3.908.067 | 4.094.238 GAL |
| 793 |  GoChain GO | US$0,007210 | -1,22% | -8,62% | US$8.611.143 | US$353.862 | 1.194.257.231 GO |
| 794 |  TEMCO TEMCO | US$0,002195 | -2,98% | 1,91% | US$8.720.633 | US$71.774,79 | 3.973.256.413 TEMCO |
| 795 |  Metaverse.Network Pioneer NEER | US$0,4350 | -15,55% | -12,14% | US$8.461.964 | US$481.696 | 19.453.215 NEER |
| 796 |  Push Protocol PUSH | US$0,3104 | -1,60% | -2,08% | US$8.522.471 | US$460.427 | 27.452.366 PUSH |
| 797 |  Flamengo Fan Token MENGO | US$1,90 | -10,51% | 7,73% | US$8.689.507 | US$3.040.105 | 4.580.203 MENGO |
| 798 |  King DAG KDAG | US$0,1556 | -0,46% | -20,81% | US$8.473.906 | US$2.160,91 | 54.451.545 KDAG |
| 799 |  DigitalBits XDB | US$0,006229 | 35,90% | 131,17% | US$8.649.557 | US$7.792.699 | 1.388.534.346 XDB |
| 800 |  Cream Finance CREAM | US$13,72 | -3,84% | -4,21% | US$8.453.907 | US$1.083.972 | 616.378 CREAM |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.