Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Shapeshift FOX Token FOX | US$0,04170 | -1,59% | -18,20% | US$15.729.210 | US$194.405 | 377.154.162 FOX |
| 652 |  Tokemak TOKE | US$0,9549 | -1,12% | 2,30% | US$15.579.818 | US$241.295 | 16.314.929 TOKE |
| 653 |  Voxies VOXEL | US$0,2414 | -4,10% | -9,40% | US$15.455.544 | US$2.573.004 | 64.021.081 VOXEL |
| 654 |  MimbleWimbleCoin MWC | US$1,42 | 1,24% | 2,62% | US$15.395.811 | US$667,93 | 10.869.142 MWC |
| 655 |  Fusion FSN | US$0,2114 | -4,00% | -7,48% | US$15.399.006 | US$421.209 | 72.847.163 FSN |
| 656 |  Apollo Currency APL | US$0,0007190 | -0,17% | 2,15% | US$15.217.485 | US$849.667 | 21.165.096.531 APL |
| 657 |  SuperRare RARE | US$0,1518 | -3,58% | -1,78% | US$15.445.306 | US$3.361.811 | 101.756.228 RARE |
| 658 |  Valobit VBIT | US$0,01260 | -3,34% | -2,77% | US$15.134.720 | US$17.011,84 | 1.200.806.964 VBIT |
| 659 |  Bytom BTM | US$0,008554 | -4,66% | -3,26% | US$15.152.382 | US$698.940 | 1.771.341.038 BTM |
| 660 |  LBRY Credits LBC | US$0,02279 | -3,31% | -15,35% | US$14.911.772 | US$22.743,86 | 654.237.215 LBC |
| 661 |  USDJ USDJ | US$0,9975 | 0,06% | -0,20% | US$14.812.246 | US$3.463.176 | 14.848.772 USDJ |
| 662 |  BIDR BIDR | US$0,00006530 | -0,33% | -0,39% | US$14.739.436 | US$15.400.022 | 225.715.436.474 BIDR |
| 663 |  Prosper PROS | US$0,7654 | -1,84% | -0,75% | US$14.729.634 | US$4.718.097 | 19.244.765 PROS |
| 664 |  Namecoin NMC | US$0,9972 | -4,72% | 1,24% | US$14.695.574 | US$19.996,47 | 14.736.400 NMC |
| 665 |  Ooki Protocol OOKI | US$0,004396 | -5,97% | -10,99% | US$14.688.260 | US$1.843.857 | 3.341.351.880 OOKI |
| 666 |  Dego Finance DEGO | US$1,70 | -3,87% | 0,14% | US$14.610.358 | US$1.610.102 | 8.607.383 DEGO |
| 667 |  WaykiChain WICC | US$0,06993 | -1,75% | -2,12% | US$14.684.480 | US$204.280 | 210.000.000 WICC |
| 668 |  Juventus Fan Token JUV | US$4,38 | -8,64% | -11,91% | US$14.896.091 | US$3.386.098 | 3.399.823 JUV |
| 669 |  HyperDAO HDAO | US$0,004260 | -1,38% | -1,14% | US$14.485.623 | US$50.577,86 | 3.400.000.000 HDAO |
| 670 |  dForce DF | US$0,03363 | -1,59% | -2,29% | US$14.527.452 | US$1.279.617 | 432.032.332 DF |
| 671 |  DerivaDAO DDX | US$0,5484 | -2,18% | 1,69% | US$14.309.572 | US$256.702 | 26.094.664 DDX |
| 672 |  VITE VITE | US$0,02758 | -4,86% | -3,20% | US$14.279.100 | US$461.374 | 517.811.058 VITE |
| 673 |  Quantstamp QSP | US$0,02055 | 22,69% | 38,75% | US$14.669.594 | US$4.379.464 | 713.801.947 QSP |
| 674 |  Kryll KRL | US$0,3713 | 1,57% | 1,18% | US$14.274.695 | US$479.327 | 38.446.598 KRL |
| 675 |  Newscrypto NWC | US$0,09297 | -3,73% | -5,63% | US$13.982.101 | US$3.514.711 | 150.400.834 NWC |
| 676 |  Saito SAITO | US$0,01292 | 0,10% | 24,09% | US$13.765.189 | US$329.883 | 1.065.408.547 SAITO |
| 677 |  AllianceBlock ALBT | US$0,05943 | -15,24% | 13,71% | US$13.844.661 | US$1.451.322 | 232.955.783 ALBT |
| 678 |  SIX SIX | US$0,04987 | -1,40% | -2,08% | US$13.653.486 | US$166.611 | 273.776.596 SIX |
| 679 |  Metronome MET | US$0,9414 | -1,95% | -5,03% | US$13.461.432 | US$8.594,14 | 14.299.569 MET |
| 680 |  AC Milan Fan Token ACM | US$3,33 | -10,13% | -12,14% | US$13.804.561 | US$2.846.973 | 4.147.212 ACM |
| 681 |  Dvision Network DVI | US$0,03447 | -0,61% | 0,85% | US$13.637.607 | US$474.311 | 395.596.290 DVI |
| 682 |  HOPR HOPR | US$0,06346 | -0,22% | -1,01% | US$13.500.840 | US$449.040 | 212.755.995 HOPR |
| 683 |  ApolloX APX | US$0,03352 | 0,24% | -2,97% | US$13.431.718 | US$546.206 | 400.721.235 APX |
| 684 |  Green Satoshi Token (SOL) GST | US$0,02365 | -4,20% | 2,27% | US$13.406.816 | US$2.618.174 | 566.848.282 GST |
| 685 |  SHPING SHPING | US$0,007553 | -2,98% | 0,27% | US$13.463.047 | US$114.312 | 1.782.433.624 SHPING |
| 686 |  Rai Reflex Index RAI | US$2,82 | -0,60% | -1,10% | US$13.284.371 | US$57.442,63 | 4.703.372 RAI |
| 687 |  Dora Factory DORA | US$3,04 | -4,64% | 5,14% | US$13.381.230 | US$4.133.081 | 4.401.207 DORA |
| 688 |  DODO DODO | US$0,1206 | -6,63% | -14,00% | US$13.335.205 | US$5.352.415 | 110.551.965 DODO |
| 689 |  Viberate VIB | US$0,06627 | -8,80% | -15,35% | US$13.230.392 | US$4.691.660 | 199.635.000 VIB |
| 690 |  BOSAGORA BOA | US$0,04188 | -0,49% | -4,78% | US$13.132.606 | US$815.987 | 313.595.031 BOA |
| 691 |  League of Kingdoms Arena LOKA | US$0,5234 | -4,04% | -3,25% | US$13.137.010 | US$2.564.906 | 25.100.000 LOKA |
| 692 |  Meta Apes PEEL | US$0,09400 | -2,34% | -3,74% | US$13.061.949 | US$395.076 | 138.957.520 PEEL |
| 693 |  SpookySwap BOO | US$1,39 | -4,44% | -7,81% | US$13.066.502 | US$476.662 | 9.390.930 BOO |
| 694 |  OVR OVR | US$0,6368 | -0,45% | -3,69% | US$13.015.760 | US$2.102.805 | 20.439.769 OVR |
| 695 |  MATH MATH | US$0,1136 | -4,27% | 0,96% | US$12.993.322 | US$361.602 | 114.356.164 MATH |
| 696 |  Peercoin PPC | US$0,4748 | -8,83% | -12,76% | US$13.199.374 | US$4.977,14 | 27.801.725 PPC |
| 697 |  VIDT DAO VIDT | US$0,2601 | -3,37% | -5,58% | US$12.854.753 | US$832.216 | 49.428.303 VIDT |
| 698 |  Vertcoin VTC | US$0,1967 | -1,48% | -2,55% | US$12.822.888 | US$50.067,81 | 65.201.885 VTC |
| 699 |  Pintu Token PTU | US$0,5495 | -1,89% | 8,79% | US$12.837.926 | US$20.896,10 | 23.362.132 PTU |
| 700 |  Electra Protocol XEP | US$0,0007141 | 4,08% | 41,88% | US$12.535.996 | US$317.042 | 17.555.796.751 XEP |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.