Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litentry LIT | US$0,7169 | -7,18% | -23,36% | US$26.968.226 | US$9.323.643 | 37.619.383 LIT |
| 502 |  Decentral Games DG | US$0,04691 | -3,74% | -9,24% | US$26.777.478 | US$814.329 | 570.779.576 DG |
| 503 |  Paris Saint-Germain Fan Token PSG | US$7,25 | -9,52% | -12,20% | US$27.773.368 | US$4.719.774 | 3.832.835 PSG |
| 504 |  JasmyCoin JASMY | US$0,005774 | -8,21% | -10,65% | US$27.457.141 | US$54.985.914 | 4.754.930.780 JASMY |
| 505 |  Tokenlon Network Token LON | US$0,6005 | -2,63% | -1,20% | US$26.758.573 | US$1.170.775 | 44.559.365 LON |
| 506 |  Kava Lend HARD | US$0,1982 | -3,15% | 0,84% | US$26.711.715 | US$2.948.099 | 134.791.668 HARD |
| 507 |  Bella Protocol BEL | US$0,5612 | -4,74% | -9,25% | US$26.938.487 | US$4.062.404 | 48.000.000 BEL |
| 508 |  Merit Circle MC | US$0,6263 | -2,79% | -5,15% | US$26.677.142 | US$990.060 | 42.592.000 MC |
| 509 |  Virtua TVK | US$0,03454 | -3,03% | -7,13% | US$26.502.258 | US$1.207.820 | 767.287.930 TVK |
| 510 |  Bluzelle BLZ | US$0,08001 | -4,45% | -9,87% | US$27.283.638 | US$3.429.253 | 340.999.974 BLZ |
| 511 |  Unifi Protocol DAO UNFI | US$6,00 | -3,42% | -2,41% | US$27.092.781 | US$8.937.618 | 4.515.405 UNFI |
| 512 |  BENQI QI | US$0,008882 | -2,79% | -5,26% | US$26.537.805 | US$959.131 | 2.987.668.896 QI |
| 513 |  bZx Protocol BZRX | US$0,05481 | -3,60% | 4,91% | US$28.506.412 | US$688,17 | 520.082.902 BZRX |
| 514 |  Gods Unchained GODS | US$0,3497 | -4,32% | -6,40% | US$27.053.620 | US$15.620.119 | 77.356.229 GODS |
| 515 |  Toko Token TKO | US$0,2429 | -1,98% | -5,75% | US$26.357.172 | US$882.680 | 108.500.000 TKO |
| 516 |  Reserve RSV | US$0,9085 | -8,94% | -8,90% | US$26.212.067 | US$67.058,44 | 28.850.667 RSV |
| 517 |  Forta FORT | US$0,1610 | -4,52% | -31,52% | US$26.104.020 | US$402.927 | 162.129.566 FORT |
| 518 |  FIO Protocol FIO | US$0,04194 | -2,35% | -3,33% | US$25.879.066 | US$2.062.657 | 617.018.201 FIO |
| 519 |  Phantasma SOUL | US$0,2398 | -0,94% | 1,27% | US$25.790.784 | US$264.008 | 107.566.968 SOUL |
| 520 |  Hoo Token HOO | US$0,3103 | 0,02% | -1,75% | US$25.578.629 | US$224,19 | 82.430.424 HOO |
| 521 |  Harvest Finance FARM | US$37,35 | -2,47% | -1,93% | US$25.440.726 | US$1.037.462 | 681.175 FARM |
| 522 |  HI HI | US$0,05034 | -1,06% | 0,34% | US$25.355.163 | US$1.357.597 | 503.699.436 HI |
| 523 |  RIZON ATOLO | US$0,01344 | 1,13% | 1,89% | US$25.268.594 | US$147.604 | 1.880.691.249 ATOLO |
| 524 |  GMT Token GMT | US$0,09594 | -0,36% | -1,88% | US$25.286.914 | US$1.362.833 | 263.581.074 GMT |
| 525 |  Samoyedcoin SAMO | US$0,006933 | -2,06% | -5,70% | US$25.354.961 | US$979.582 | 3.657.134.467 SAMO |
| 526 |  Router Protocol ROUTE | US$2,86 | -3,02% | -4,75% | US$25.229.046 | US$1.663.907 | 8.826.155 ROUTE |
| 527 |  Elitium EUM | US$0,9029 | -0,88% | 0,30% | US$25.204.556 | US$522.213 | 27.916.379 EUM |
| 528 |  Alitas ALT | US$0,4172 | 22,76% | 35,92% | US$25.032.586 | US$391.256 | 60.000.000 ALT |
| 529 |  Neutrino Token NSBT | US$9,16 | -1,52% | -13,47% | US$25.125.021 | US$49.449,47 | 2.743.500 NSBT |
| 530 |  Wing Finance WING | US$8,70 | -3,27% | -4,24% | US$25.086.337 | US$2.773.027 | 2.882.301 WING |
| 531 |  Manchester City Fan Token CITY | US$5,88 | -8,04% | -8,00% | US$25.367.637 | US$5.027.631 | 4.314.458 CITY |
| 532 |  Presearch PRE | US$0,06268 | -1,60% | 2,72% | US$24.856.974 | US$162.238 | 396.578.435 PRE |
| 533 |  IRISnet IRIS | US$0,01772 | -3,48% | -8,69% | US$24.772.383 | US$718.799 | 1.397.890.732 IRIS |
| 534 |  Automata Network ATA | US$0,1435 | -5,05% | -5,78% | US$24.726.233 | US$2.019.738 | 172.252.000 ATA |
| 535 |  Gitcoin GTC | US$1,73 | -3,45% | -6,05% | US$24.611.572 | US$2.605.159 | 14.198.202 GTC |
| 536 |  MiL.k MLK | US$0,3086 | -2,47% | -0,70% | US$24.118.471 | US$2.146.042 | 78.160.812 MLK |
| 537 |  Waltonchain WTC | US$0,2977 | -1,99% | -5,16% | US$24.127.576 | US$962.558 | 81.034.832 WTC |
| 538 |  Groestlcoin GRS | US$0,2981 | -1,91% | -0,67% | US$24.162.960 | US$1.473.584 | 81.068.854 GRS |
| 539 |  district0x DNT | US$0,03972 | -2,35% | -4,91% | US$23.833.240 | US$476.969 | 600.000.000 DNT |
| 540 |  Callisto Network CLO | US$0,007669 | 8,61% | 12,61% | US$23.809.410 | US$479.232 | 3.104.773.221 CLO |
| 541 |  Contentos COS | US$0,005685 | -5,21% | -4,28% | US$23.612.125 | US$1.071.234 | 4.153.617.176 COS |
| 542 |  TokenPocket TPT | US$0,006841 | -2,40% | 5,63% | US$23.713.130 | US$81.277,56 | 3.466.457.400 TPT |
| 543 |  Beefy Finance BIFI | US$326,07 | -3,69% | -2,32% | US$23.476.739 | US$489.357 | 72.000 BIFI |
| 544 |  Kin KIN | US$0,00001193 | 0,84% | 5,29% | US$23.287.441 | US$472.798 | 1.952.205.746.150 KIN |
| 545 |  Shiba Predator QOM | US$0,00000003908 | 0,77% | 4,17% | US$23.445.407 | US$872.995 | 599.886.333.333.333 QOM |
| 546 |  DeRace DERC | US$0,3283 | 4,11% | 37,81% | US$23.280.200 | US$1.101.771 | 70.920.000 DERC |
| 547 |  Swarm BZZ | US$0,4852 | -4,62% | -6,74% | US$23.124.757 | US$1.634.558 | 47.663.637 BZZ |
| 548 |  Streamr DATA | US$0,03015 | -1,62% | -3,74% | US$23.127.825 | US$763.492 | 767.121.867 DATA |
| 549 |  Venus ETH vETH | US$11,33 | 0,00% | -80,84% | US$23.043.781 | - | 2.033.994 vETH |
| 550 |  Defigram DFG | US$2,28 | 1,05% | 9,15% | US$22.813.474 | US$4.950.725 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.