Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OriginTrail TRAC | US$0,1850 | -5,61% | 7,42% | US$67.614.321 | US$373.181 | 365.481.590 TRAC |
| 302 |  RichQUACK.com QUACK | US$0,000000001547 | 24,10% | 74,54% | US$68.212.085 | US$6.534.980 | 44.085.961.274.152.304 QUACK |
| 303 |  Terran Coin TRR | US$2,84 | -0,55% | 0,36% | US$67.162.047 | US$4.898.579 | 23.653.359 TRR |
| 304 |  Loom Network LOOM | US$0,05266 | 0,07% | 1,87% | US$68.454.312 | US$42.808.919 | 1.300.000.000 LOOM |
| 305 |  Rally RLY | US$0,01955 | -1,55% | -12,16% | US$66.994.171 | US$8.992.906 | 3.427.592.345 RLY |
| 306 |  QuarkChain QKC | US$0,01043 | -3,06% | -3,16% | US$66.750.560 | US$1.974.069 | 6.399.906.497 QKC |
| 307 |  aelf ELF | US$0,1292 | -3,14% | -0,81% | US$66.684.423 | US$5.512.697 | 516.106.431 ELF |
| 308 |  H2O DAO H2O | US$0,2963 | 2,19% | 0,99% | US$66.449.743 | US$145.762 | 224.228.944 H2O |
| 309 |  Revain REV | US$0,0007721 | -1,00% | 2,59% | US$65.678.463 | US$956.827 | 85.061.485.690 REV |
| 310 |  XCAD Network XCAD | US$2,07 | -9,07% | 19,24% | US$65.973.957 | US$3.841.064 | 31.848.239 XCAD |
| 311 |  sUSD SUSD | US$1,00 | -0,68% | -0,38% | US$65.701.610 | US$2.950.846 | 65.434.720 SUSD |
| 312 |  Orchid OXT | US$0,09529 | -2,09% | -2,41% | US$65.818.303 | US$1.584.426 | 690.690.084 OXT |
| 313 |  Bifrost BFC | US$0,06162 | 1,47% | 0,69% | US$65.962.162 | US$1.364.889 | 1.070.413.399 BFC |
| 314 |  Aragon ANT | US$1,62 | -3,92% | -3,70% | US$64.143.068 | US$5.488.140 | 39.609.523 ANT |
| 315 |  Orbit Chain ORC | US$0,1004 | -4,40% | -19,03% | US$61.741.493 | US$1.349.409 | 614.793.591 ORC |
| 316 |  RSK Smart Bitcoin RBTC | US$19.135,89 | -1,61% | -2,48% | US$61.994.136 | US$31.867,29 | 3.240 RBTC |
| 317 |  Santos FC Fan Token SANTOS | US$13,84 | -5,35% | -4,43% | US$62.951.439 | US$44.628.609 | 4.550.000 SANTOS |
| 318 |  VeThor Token VTHO | US$0,001356 | -2,81% | -2,74% | US$61.866.095 | US$1.009.710 | 45.630.180.356 VTHO |
| 319 |  Stargate Finance STG | US$0,4670 | -8,35% | -9,37% | US$62.232.682 | US$14.050.893 | 133.272.369 STG |
| 320 |  Utrust UTK | US$0,1253 | -5,00% | -7,31% | US$61.387.872 | US$8.861.636 | 490.000.000 UTK |
| 321 |  WhiteCoin XWC | US$0,08224 | -1,25% | -1,12% | US$61.201.947 | US$715.855 | 744.201.249 XWC |
| 322 |  NKN NKN | US$0,08812 | -2,77% | -5,54% | US$61.683.736 | US$2.236.821 | 700.000.000 NKN |
| 323 |  Liquity LQTY | US$0,7288 | -3,14% | -1,53% | US$59.881.312 | US$412.241 | 82.169.247 LQTY |
| 324 |  Fetch.ai FET | US$0,07998 | -3,22% | -0,99% | US$59.671.071 | US$9.566.898 | 746.113.681 FET |
| 325 |  Venus XVS | US$4,88 | -2,94% | -7,57% | US$59.403.019 | US$8.004.698 | 12.170.524 XVS |
| 326 |  Ellipsis EPS | US$0,08180 | 8,34% | -2,07% | US$59.197.848 | US$291.568 | 723.701.572 EPS |
| 327 |  Beta Finance BETA | US$0,09577 | -2,17% | -6,92% | US$59.061.219 | US$1.460.483 | 616.666.667 BETA |
| 328 |  Moonriver MOVR | US$10,72 | -2,68% | 1,15% | US$58.990.399 | US$3.693.385 | 5.503.593 MOVR |
| 329 |  Venus BUSD vBUSD | US$0,02168 | 0,04% | 0,12% | US$58.414.177 | - | 2.694.770.470 vBUSD |
| 330 |  cVault.finance CORE | US$5.816,85 | -0,99% | 1,36% | US$58.168.456 | US$20.943,54 | 10.000 CORE |
| 331 |  Divi DIVI | US$0,01874 | -2,65% | 8,11% | US$58.106.747 | US$147.683 | 3.100.501.699 DIVI |
| 332 |  Alien Worlds TLM | US$0,02226 | -4,34% | -7,62% | US$58.122.274 | US$8.224.407 | 2.611.487.653 TLM |
| 333 |  Strike STRK | US$16,49 | -4,49% | 0,36% | US$55.211.746 | US$19.746.942 | 3.348.135 STRK |
| 334 |  Neblio NEBL | US$2,89 | -3,97% | 18,84% | US$56.716.906 | US$10.086.773 | 19.598.191 NEBL |
| 335 |  Splintershards SPS | US$0,06863 | -2,28% | -2,01% | US$56.561.168 | US$2.029.337 | 824.190.157 SPS |
| 336 |  Adshares ADS | US$1,74 | -8,19% | -14,51% | US$55.710.380 | US$893.223 | 31.957.238 ADS |
| 337 |  Vai VAI | US$0,9742 | 0,38% | 4,33% | US$56.013.782 | US$7.102,65 | 57.498.554 VAI |
| 338 |  Aergo AERGO | US$0,1374 | -6,62% | 8,24% | US$56.111.041 | US$29.576.200 | 408.500.000 AERGO |
| 339 |  Dawn Protocol DAWN | US$0,7452 | -5,20% | -1,96% | US$55.487.240 | US$1.128.542 | 74.464.266 DAWN |
| 340 |  SOMESING SSX | US$0,02085 | -1,94% | -1,14% | US$55.808.043 | US$988.596 | 2.676.479.879 SSX |
| 341 |  Efinity Token EFI | US$0,1060 | -1,82% | -2,86% | US$54.997.843 | US$2.643.486 | 518.761.430 EFI |
| 342 |  Bloktopia BLOK | US$0,003142 | -3,89% | -5,77% | US$55.101.292 | US$1.420.260 | 17.536.640.676 BLOK |
| 343 |  Alchemy Pay ACH | US$0,01101 | -0,33% | -5,97% | US$55.958.367 | US$8.157.656 | 5.082.155.932 ACH |
| 344 |  Efforce WOZX | US$0,1032 | 1,01% | 0,18% | US$54.397.637 | US$833.084 | 527.135.519 WOZX |
| 345 |  inSure DeFi SURE | US$0,002026 | -18,08% | -19,24% | US$54.274.446 | US$468.710 | 26.790.063.175 SURE |
| 346 |  Verge XVG | US$0,003262 | -2,63% | -3,03% | US$53.857.844 | US$454.668 | 16.512.965.900 XVG |
| 347 |  1eco 1ECO | US$2,04 | -2,17% | -1,62% | US$53.849.025 | US$2.435,97 | 26.441.001 1ECO |
| 348 |  Everipedia IQ | US$0,004825 | -0,97% | 0,84% | US$53.883.159 | US$12.555.258 | 11.166.619.627 IQ |
| 349 |  Ark ARK | US$0,3769 | -4,01% | -1,88% | US$53.430.463 | US$2.363.813 | 141.744.410 ARK |
| 350 |  Sun (New) SUN | US$0,006066 | 4,76% | -9,30% | US$53.304.617 | US$61.853.702 | 8.787.447.972 SUN |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.