Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 10/10/2022

Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,062940,75%2,48%US$6.399.146.493US$1.656.764101.676.082.428 WTRX
202HEX HEX HEXUS$0,03260-2,46%-2,49%US$5.653.814.297US$5.343.406173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.283,64-2,18%-2,49%US$4.476.978.602US$3.274.5853.487.728 stETH
204yOUcash yOUcash YOUCUS$0,5114-0,01%0,00%US$4.407.121.360US$878.1848.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$19.148,54-1,45%-2,25%US$2.017.780.722US$2.735.868105.375 BTCB
206Chain Chain XCNUS$0,06828-0,07%-7,92%US$1.466.155.109US$5.047.62021.472.783.889 XCN
207Frax Frax FRAXUS$0,9886-0,92%-0,53%US$1.345.088.858US$752.8861.360.608.793 FRAX
208Wrapped BNB Wrapped BNB WBNBUS$272,15-2,24%-4,97%US$1.167.248.468US$67.369.7644.288.955 WBNB
209BitDAO BitDAO BITUS$0,4275-8,58%-11,15%US$893.876.401US$27.927.1822.090.946.169 BIT
210Huobi BTC Huobi BTC HBTCUS$19.190,45-1,59%-1,99%US$747.842.206US$174.56738.969 HBTC
211BitTorrent BitTorrent BTTOLDUS$0,0007473-0,39%-2,98%US$739.822.412US$63.913,17990.000.000.000 BTTOLD
212Tether Gold Tether Gold XAUTUS$1.668,37-1,51%-1,57%US$411.292.748US$241.965246.524 XAUT
213GensoKishi Metaverse GensoKishi Metaverse MVUS$0,2371-0,22%-8,31%US$405.295.239US$470.0941.709.312.901 MV
214GMX GMX GMXUS$41,40-8,44%6,16%US$330.830.045US$20.996.2107.990.696 GMX
215DeFiChain DeFiChain DFIUS$0,6391-1,96%-1,77%US$326.417.811US$3.158.814510.738.161 DFI
216Osmosis Osmosis OSMOUS$1,11-0,97%1,83%US$314.675.752US$9.512.851282.464.369 OSMO
217Counos X Counos X CCXXUS$17,110,07%-2,08%US$306.671.473US$555.80517.918.635 CCXX
218NXM NXM NXMUS$42,40-2,36%-2,30%US$279.558.786US$52.179,816.594.068 NXM
219Fruits Fruits FRTSUS$0,011820,11%-12,21%US$249.069.775US$621.70321.066.845.547 FRTS
220Threshold Threshold TUS$0,02961-2,02%-1,53%US$244.173.870US$5.772.2598.245.460.686 T
221Rocket Pool Rocket Pool RPLUS$22,64-7,65%-5,48%US$232.756.767US$2.663.07010.279.742 RPL
222HUSD HUSD HUSDUS$0,9740-1,81%-1,92%US$216.810.384US$1.106.966222.593.861 HUSD
223WEMIX WEMIX WEMIXUS$1,73-2,94%-3,18%US$212.709.548US$13.179.851123.233.682 WEMIX
224Bitgert Bitgert BRISEUS$0,0000005276-3,21%-20,40%US$208.761.463US$1.872.127395.688.215.721.653 BRISE
225LINK LINK LNUS$29,421,11%1,90%US$184.247.269US$339.1166.262.618 LN
226Decentralized Social Decentralized Social DESOUS$20,16-1,63%46,77%US$179.085.409US$2.562.9938.884.536 DESO
227ZEON ZEON ZEONUS$0,005742-3,55%-17,32%US$175.290.457US$340.25130.529.103.436 ZEON
228Liquity USD Liquity USD LUSDUS$1,03-0,49%-0,13%US$175.485.138US$1.230.410170.960.256 LUSD
229VVS Finance VVS Finance VVSUS$0,000005634-1,41%-1,96%US$157.628.929US$1.669.63427.977.640.213.718 VVS
230Synapse Synapse SYNUS$1,11-6,22%-11,36%US$154.543.367US$1.964.952139.773.376 SYN
231Ergo Ergo ERGUS$2,45-5,41%-11,81%US$143.882.432US$1.302.21958.638.426 ERG
232Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001212-5,07%-10,68%US$139.485.762US$4.643.258115.113.333.036.839.008 BabyDoge
233Astar Astar ASTRUS$0,03595-3,02%-4,12%US$130.229.127US$3.091.6383.622.595.494 ASTR
234STASIS EURO STASIS EURO EURSUS$0,9609-0,23%-1,22%US$119.277.842US$13.697.026124.125.940 EURS
235Mcashchain Mcashchain MCASHUS$0,1805-2,13%-21,23%US$117.226.277-649.521.937 MCASH
236Rakon Rakon RKNUS$0,4703-1,06%-3,96%US$114.216.968US$91.353,89242.857.143 RKN
237Humanscape Humanscape HUMUS$0,1266-2,99%-3,40%US$110.355.920US$1.158.783871.409.623 HUM
238MetisDAO MetisDAO METISUS$25,03-3,25%5,57%US$109.963.981US$5.840.4664.393.228 METIS
239Uquid Coin Uquid Coin UQCUS$10,90-1,33%5,63%US$109.004.468US$7.543.74310.000.000 UQC
240ssv.network ssv.network SSVUS$10,75-3,30%-2,98%US$107.460.369US$2.444.43410.000.000 SSV
241Wrapped Velas Wrapped Velas WVLXUS$0,04606-15,44%-11,15%US$104.967.452US$18.862,512.279.175.680 WVLX
242Venus USDC Venus USDC vUSDCUS$0,021650,01%0,09%US$103.285.258-4.771.015.133 vUSDC
243USDX [Kava] USDX [Kava] USDXUS$0,91930,24%-1,90%US$102.565.662US$256.378111.567.264 USDX
244Safe Safe SAFEUS$4,80-12,32%-39,03%US$100.018.477US$95.147,9620.835.499 SAFE
245Sologenic Sologenic SOLOUS$0,2509-12,02%93,30%US$100.350.282US$3.770.485399.947.699 SOLO
246MVL MVL MVLUS$0,004527-3,01%-0,63%US$99.389.229US$3.281.60021.952.958.863 MVL
247Veritaseum Veritaseum VERIUS$45,68-9,88%-3,40%US$98.197.820US$17.980,282.149.646 VERI
248LooksRare LooksRare LOOKSUS$0,1972-7,10%-10,04%US$92.579.989US$5.036.405469.539.052 LOOKS
249AVINOC AVINOC AVINOCUS$0,22980,07%-3,43%US$89.460.106US$540.755389.244.472 AVINOC
250RadioCaca RadioCaca RACAUS$0,0002703-1,67%-4,87%US$89.053.088US$5.154.818329.439.371.075 RACA

Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.

5/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/10/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan