Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra LUNA | US$2,51 | -0,80% | 2,60% | US$320.386.012 | US$180.757.633 | 127.475.474 LUNA |
| 102 |  BinaryX BNX | US$153,33 | 0,29% | -1,70% | US$310.165.225 | US$7.313.911 | 2.022.898 BNX |
| 103 |  Gemini Dollar GUSD | US$0,9938 | -0,14% | -0,62% | US$299.627.232 | US$515.870 | 301.483.852 GUSD |
| 104 |  Arweave AR | US$8,74 | -1,46% | -7,84% | US$292.009.310 | US$12.506.904 | 33.394.701 AR |
| 105 |  yearn.finance YFI | US$7.863,33 | -2,70% | -3,27% | US$288.094.449 | US$16.371.966 | 36.638 YFI |
| 106 |  Gnosis GNO | US$110,59 | -2,11% | -7,00% | US$285.281.358 | US$3.250.749 | 2.579.588 GNO |
| 107 |  Qtum QTUM | US$2,76 | -3,80% | -3,77% | US$287.572.417 | US$42.970.876 | 104.364.685 QTUM |
| 108 |  Oasis Network ROSE | US$0,05707 | -3,46% | -5,24% | US$286.923.467 | US$15.543.104 | 5.027.383.223 ROSE |
| 109 |  Reserve Rights RSR | US$0,006578 | -12,48% | -31,08% | US$278.246.690 | US$58.396.530 | 42.302.323.974 RSR |
| 110 |  Ankr ANKR | US$0,02890 | -4,80% | -5,72% | US$279.232.313 | US$13.933.015 | 9.662.899.378 ANKR |
| 111 |  Gala GALA | US$0,04003 | -5,22% | -1,26% | US$279.302.720 | US$101.833.645 | 6.977.205.436 GALA |
| 112 |  Theta Fuel TFUEL | US$0,05120 | -2,80% | -1,72% | US$271.432.307 | US$4.795.376 | 5.301.214.400 TFUEL |
| 113 |  Kadena KDA | US$1,37 | -2,66% | -2,15% | US$270.383.779 | US$4.637.429 | 198.047.245 KDA |
| 114 |  IoTeX IOTX | US$0,02787 | -1,47% | -1,71% | US$265.854.448 | US$8.561.285 | 9.540.779.324 IOTX |
| 115 |  Golem GLM | US$0,2650 | -1,31% | 0,89% | US$265.040.865 | US$15.931.206 | 1.000.000.000 GLM |
| 116 |  Braintrust BTRST | US$2,06 | -1,62% | -4,50% | US$252.259.569 | US$1.804.920 | 122.191.029 BTRST |
| 117 |  Polymath POLY | US$0,2606 | -0,84% | 3,53% | US$241.073.778 | US$29.690.202 | 924.998.413 POLY |
| 118 |  JUST JST | US$0,02712 | 5,59% | 5,97% | US$241.415.400 | US$245.665.537 | 8.902.080.000 JST |
| 119 |  Celsius CEL | US$0,9988 | -8,13% | -25,80% | US$238.587.738 | US$8.350.321 | 238.863.520 CEL |
| 120 |  Hive HIVE | US$0,5355 | 3,79% | 10,36% | US$235.872.610 | US$113.847.974 | 440.503.232 HIVE |
| 121 |  Harmony ONE | US$0,01853 | -3,53% | -6,47% | US$234.571.419 | US$13.641.386 | 12.660.498.411 ONE |
| 122 |  OMG Network OMG | US$1,63 | -4,48% | -3,69% | US$229.040.839 | US$23.874.009 | 140.245.398 OMG |
| 123 |  Livepeer LPT | US$9,12 | -2,71% | 1,13% | US$226.275.694 | US$4.490.285 | 24.819.718 LPT |
| 124 |  Flux FLUX | US$0,7793 | -3,38% | -7,68% | US$216.925.327 | US$6.908.047 | 278.357.809 FLUX |
| 125 |  Balancer BAL | US$5,00 | -3,51% | -3,10% | US$219.001.201 | US$5.616.595 | 43.822.910 BAL |
| 126 |  0x ZRX | US$0,2598 | -4,89% | -2,27% | US$220.197.925 | US$13.169.401 | 847.496.055 ZRX |
| 127 |  IOST IOST | US$0,01161 | -1,94% | -1,63% | US$215.814.600 | US$7.668.220 | 18.588.745.668 IOST |
| 128 |  ICON ICX | US$0,2314 | -3,29% | -2,80% | US$212.789.380 | US$4.008.230 | 919.483.096 ICX |
| 129 |  Amp AMP | US$0,004847 | -2,97% | -3,49% | US$204.662.868 | US$3.517.305 | 42.227.702.186 AMP |
| 130 |  BORA BORA | US$0,2226 | -4,75% | -5,19% | US$206.417.405 | US$3.962.038 | 927.500.000 BORA |
| 131 |  Symbol XYM | US$0,03645 | -2,01% | -2,71% | US$203.495.444 | US$850.960 | 5.582.460.005 XYM |
| 132 |  SwissBorg CHSB | US$0,1986 | 4,74% | 17,52% | US$198.555.143 | US$396.853 | 1.000.000.000 CHSB |
| 133 |  Serum SRM | US$0,7520 | -3,98% | -3,60% | US$197.954.542 | US$16.185.533 | 263.244.669 SRM |
| 134 |  Ontology ONT | US$0,2174 | -3,44% | -2,89% | US$190.268.998 | US$18.033.139 | 875.249.524 ONT |
| 135 |  Moonbeam GLMR | US$0,4687 | -4,91% | 2,12% | US$186.920.386 | US$8.515.416 | 398.782.610 GLMR |
| 136 |  Kyber Network Crystal v2 KNC | US$1,05 | -6,87% | -7,88% | US$187.293.636 | US$25.632.131 | 177.809.350 KNC |
| 137 |  WAX WAXP | US$0,08351 | -3,61% | -1,79% | US$182.961.283 | US$5.047.366 | 2.190.885.226 WAXP |
| 138 |  Storj STORJ | US$0,4456 | -3,51% | -1,31% | US$184.013.860 | US$23.084.649 | 412.937.122 STORJ |
| 139 |  Siacoin SC | US$0,003445 | -2,32% | -0,69% | US$179.983.765 | US$2.100.817 | 52.246.702.992 SC |
| 140 |  Optimism OP | US$0,7539 | -10,65% | -13,39% | US$176.973.422 | US$59.530.065 | 234.748.364 OP |
| 141 |  WOO Network WOO | US$0,1520 | 2,96% | 7,36% | US$176.563.226 | US$41.416.964 | 1.161.874.582 WOO |
| 142 |  Chia XCH | US$31,60 | -3,38% | -5,53% | US$168.326.000 | US$4.563.427 | 5.326.877 XCH |
| 143 |  Horizen ZEN | US$13,12 | -3,06% | -6,44% | US$169.449.496 | US$11.093.784 | 12.914.956 ZEN |
| 144 |  SXP SXP | US$0,3371 | -3,46% | -5,12% | US$168.674.443 | US$10.402.033 | 500.321.691 SXP |
| 145 |  MXC MXC | US$0,06097 | -2,05% | -12,15% | US$161.084.293 | US$15.676.792 | 2.642.132.371 MXC |
| 146 |  SushiSwap SUSHI | US$1,26 | -8,77% | 15,94% | US$160.598.543 | US$88.693.149 | 127.244.443 SUSHI |
| 147 |  Immutable X IMX | US$0,6914 | -5,70% | -10,08% | US$162.681.559 | US$18.700.726 | 235.284.001 IMX |
| 148 |  Audius AUDIO | US$0,1877 | -6,57% | -12,89% | US$155.950.254 | US$8.203.895 | 830.924.708 AUDIO |
| 149 |  APENFT NFT | US$0,0000005522 | -1,82% | 8,56% | US$153.014.835 | US$43.381.559 | 277.080.562.500.000 NFT |
| 150 |  PlayDapp PLA | US$0,3101 | -1,76% | -0,93% | US$151.386.631 | US$10.510.925 | 488.229.678 PLA |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.