Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rari Governance Token RGT | US$2,63 | -2,54% | -7,69% | US$32.825.873 | US$11.582,35 | 12.471.978 RGT |
| 452 |  TROY TROY | US$0,003690 | -1,89% | 0,34% | US$32.860.181 | US$12.654.309 | 8.905.660.523 TROY |
| 453 |  Clearpool CPOOL | US$0,1118 | -6,73% | -28,23% | US$32.806.327 | US$2.741.254 | 293.369.837 CPOOL |
| 454 |  Venus USDT vUSDT | US$0,02182 | -0,01% | 0,05% | US$32.423.016 | - | 1.486.153.169 vUSDT |
| 455 |  Wrapped KardiaChain WKAI | US$0,008103 | -1,88% | 3,03% | US$32.301.629 | US$252,00 | 3.986.300.000 WKAI |
| 456 |  XMON XMON | US$21.600,99 | 6,27% | 8,07% | US$32.291.704 | US$946.637 | 1.495 XMON |
| 457 |  smARTOFGIVING AOG | US$0,4336 | 0,11% | 0,72% | US$31.987.958 | US$52.840,57 | 73.780.484 AOG |
| 458 |  DIA DIA | US$0,3879 | -0,77% | 0,65% | US$31.921.339 | US$1.137.364 | 82.300.225 DIA |
| 459 |  Mask Network MASK | US$1,11 | -4,05% | -5,49% | US$32.422.798 | US$8.121.123 | 29.130.723 MASK |
| 460 |  AIOZ Network AIOZ | US$0,04782 | -2,84% | -4,13% | US$31.892.825 | US$186.060 | 666.934.805 AIOZ |
| 461 |  Chainbing CBG | US$0,9578 | -64,79% | -65,09% | US$31.606.208 | US$631.036 | 33.000.000 CBG |
| 462 |  Elastos ELA | US$1,53 | -1,93% | -0,42% | US$31.125.781 | US$194.889 | 20.346.868 ELA |
| 463 |  KardiaChain KAI | US$0,007830 | -2,43% | -1,55% | US$31.214.413 | US$737.859 | 3.986.300.000 KAI |
| 464 |  Syntropy NOIA | US$0,05293 | -5,31% | -15,17% | US$31.214.034 | US$173.432 | 589.718.153 NOIA |
| 465 |  BitShares BTS | US$0,01042 | -1,37% | -2,09% | US$31.199.705 | US$573.297 | 2.994.550.000 BTS |
| 466 |  Linear Finance LINA | US$0,007476 | -8,24% | -14,99% | US$31.136.226 | US$7.685.222 | 4.164.976.908 LINA |
| 467 |  Alchemix ALCX | US$20,01 | -2,70% | -2,77% | US$30.850.271 | US$1.419.372 | 1.541.617 ALCX |
| 468 |  CoinEx Token CET | US$0,04359 | -0,43% | 0,68% | US$30.888.440 | US$276.697 | 708.633.582 CET |
| 469 |  Anchor Protocol ANC | US$0,08760 | -3,03% | -3,55% | US$30.694.861 | US$29.693.923 | 350.381.852 ANC |
| 470 |  Moss Coin MOC | US$0,08116 | -0,31% | 2,09% | US$30.811.536 | US$1.065.948 | 379.623.956 MOC |
| 471 |  Refereum RFR | US$0,006094 | -1,78% | 0,10% | US$30.462.740 | US$1.536.820 | 4.999.180.100 RFR |
| 472 |  RAI Finance SOFI | US$0,1546 | -1,25% | 1,41% | US$30.550.264 | US$234.235 | 197.613.825 SOFI |
| 473 |  KILT Protocol KILT | US$0,6043 | -4,12% | 3,36% | US$29.865.114 | US$64.440,44 | 49.420.140 KILT |
| 474 |  Aleph.im ALEPH | US$0,1207 | 1,21% | 3,13% | US$29.840.613 | US$205.121 | 247.220.482 ALEPH |
| 475 |  BitMart Token BMX | US$0,1720 | -4,14% | -3,82% | US$29.875.155 | US$2.212.240 | 173.717.945 BMX |
| 476 |  Volt Inu V2 VOLT | US$0,0000005450 | -0,86% | -8,05% | US$29.845.919 | US$2.957.028 | 54.766.287.142.827 VOLT |
| 477 |  Akash Network AKT | US$0,2605 | 0,09% | -0,78% | US$29.658.069 | US$759.797 | 113.861.304 AKT |
| 478 |  Bitcoin Diamond BCD | US$0,1583 | -1,75% | -4,00% | US$29.516.365 | US$216.097 | 186.492.898 BCD |
| 479 |  Proton XPR | US$0,002116 | -3,75% | -7,64% | US$29.186.872 | US$1.585.683 | 13.793.690.124 XPR |
| 480 |  LTO Network LTO | US$0,07312 | -3,52% | -7,29% | US$29.206.950 | US$1.137.680 | 399.414.205 LTO |
| 481 |  Alpha Quark Token AQT | US$1,10 | -4,46% | -1,83% | US$29.358.491 | US$2.230.592 | 26.640.784 AQT |
| 482 |  Handy HANDY | US$0,05018 | -5,79% | -13,19% | US$28.903.997 | US$628.740 | 575.972.125 HANDY |
| 483 |  Steem Dollars SBD | US$2,44 | -2,68% | -0,53% | US$28.508.883 | US$7.594.086 | 11.674.890 SBD |
| 484 |  REI Network REI | US$0,03017 | -1,90% | -2,52% | US$28.663.611 | US$6.809.501 | 950.000.000 REI |
| 485 |  USDK USDK | US$0,9979 | -0,06% | -0,05% | US$28.538.669 | US$17.528.092 | 28.600.072 USDK |
| 486 |  FLETA FLETA | US$0,01512 | -2,24% | 6,14% | US$30.232.225 | - | 2.000.000.000 FLETA |
| 487 |  FirmaChain FCT,FCT2 | US$0,05381 | -2,09% | -1,83% | US$28.528.780 | US$2.475.133 | 530.216.467 FCT,FCT2 |
| 488 |  Ultiledger ULT | US$0,009746 | 2,04% | 4,64% | US$27.644.755 | US$37.073,43 | 2.836.429.509 ULT |
| 489 |  Æternity AE | US$0,08028 | 2,11% | 4,12% | US$28.132.382 | US$109.977 | 350.441.940 AE |
| 490 |  RAMP RAMP | US$0,06201 | -3,31% | 0,38% | US$29.632.119 | US$13.510,08 | 477.838.740 RAMP |
| 491 |  Sentinel Protocol UPP | US$0,06113 | -2,49% | -1,39% | US$28.111.124 | US$1.398.757 | 459.834.811 UPP |
| 492 |  ICHI ICHI | US$5,45 | -0,57% | 1,86% | US$27.718.632 | US$609.395 | 5.086.917 ICHI |
| 493 |  Wrapped NXM WNXM | US$16,59 | 1,20% | 5,00% | US$27.814.759 | US$5.619.003 | 1.676.964 WNXM |
| 494 |  Firo FIRO | US$2,39 | -7,00% | -12,60% | US$27.695.193 | US$1.983.118 | 11.588.431 FIRO |
| 495 |  CoinLoan CLT | US$14,12 | 0,89% | -3,60% | US$27.535.652 | US$170.151 | 1.950.000 CLT |
| 496 |  Cult DAO CULT | US$0,000006364 | -2,27% | 7,31% | US$27.483.952 | US$2.079.001 | 4.318.690.730.920 CULT |
| 497 |  TrueFi TRU | US$0,05029 | -0,95% | -4,37% | US$27.609.116 | US$1.767.425 | 548.956.194 TRU |
| 498 |  MonaCoin MONA | US$0,4154 | -0,07% | -3,42% | US$27.304.780 | US$40.527,03 | 65.729.675 MONA |
| 499 |  Starlink STARL | US$0,000002715 | -5,39% | -19,51% | US$27.089.676 | US$1.396.034 | 9.979.172.029.858 STARL |
| 500 |  ONBUFF ONIT | US$0,03499 | -4,16% | -5,98% | US$26.941.850 | US$208.267 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.