Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aavegotchi GHST | US$1,16 | -0,27% | -0,64% | US$52.377.195 | US$5.736.681 | 45.096.312 GHST |
| 352 |  Metadium META | US$0,03131 | -2,88% | -1,97% | US$52.828.577 | US$1.488.110 | 1.687.369.624 META |
| 353 |  MovieBloc MBL | US$0,003529 | -4,60% | 2,77% | US$50.917.970 | US$24.709.025 | 14.429.101.268 MBL |
| 354 |  Dero DERO | US$4,01 | -9,39% | 3,64% | US$51.831.210 | US$181.999 | 12.928.350 DERO |
| 355 |  RSK Infrastructure Framework RIF | US$0,05647 | -0,79% | -2,26% | US$51.724.232 | US$848.106 | 915.913.337 RIF |
| 356 |  UFO Gaming UFO | US$0,000002007 | -3,50% | 4,69% | US$51.694.125 | US$1.320.233 | 25.757.575.757.576 UFO |
| 357 |  Ampleforth AMPL | US$1,12 | -1,74% | -3,19% | US$51.642.116 | US$524.629 | 46.031.113 AMPL |
| 358 |  Celo Dollar CUSD | US$0,9926 | -0,13% | -0,29% | US$51.106.722 | US$497.992 | 51.488.583 CUSD |
| 359 |  Alpha Venture DAO ALPHA | US$0,1160 | -3,75% | 1,30% | US$51.765.812 | US$3.734.359 | 446.330.126 ALPHA |
| 360 |  XSGD XSGD | US$0,6925 | 1,74% | -0,44% | US$50.723.932 | US$186.672 | 73.245.666 XSGD |
| 361 |  Perpetual Protocol PERP | US$0,5555 | -2,94% | -1,52% | US$50.428.777 | US$2.648.759 | 90.775.000 PERP |
| 362 |  HedgeTrade HEDG | US$0,1428 | -1,38% | -8,16% | US$49.788.888 | US$103,60 | 348.731.468 HEDG |
| 363 |  SuperFarm SUPER | US$0,1244 | -1,71% | -5,33% | US$50.219.538 | US$2.410.973 | 403.829.654 SUPER |
| 364 |  Dusk Network DUSK | US$0,1217 | -3,81% | -3,32% | US$49.897.083 | US$4.092.082 | 410.078.542 DUSK |
| 365 |  Bitcicoin BITCI | US$0,006383 | -11,01% | -32,91% | US$49.469.966 | US$1.764.364 | 7.750.149.648 BITCI |
| 366 |  SingularityNET AGIX | US$0,04487 | -3,24% | -0,26% | US$49.727.833 | US$633.285 | 1.108.229.712 AGIX |
| 367 |  Boba Network BOBA | US$0,2841 | -1,18% | -1,60% | US$48.758.791 | US$2.737.178 | 171.624.232 BOBA |
| 368 |  Electroneum ETN | US$0,002721 | -1,97% | -5,30% | US$48.789.241 | US$64.838,68 | 17.930.314.488 ETN |
| 369 |  BarnBridge BOND | US$4,96 | -3,40% | -8,98% | US$48.488.348 | US$4.271.874 | 9.781.825 BOND |
| 370 |  Hifi Finance MFT | US$0,004858 | -3,53% | 1,40% | US$48.583.018 | US$8.122.608 | 10.000.000.000 MFT |
| 371 |  MyNeighborAlice ALICE | US$1,60 | -7,19% | -9,23% | US$49.028.347 | US$26.722.392 | 30.600.000 ALICE |
| 372 |  Origin Dollar OUSD | US$0,9957 | -0,05% | 0,03% | US$47.047.498 | US$350.390 | 47.251.350 OUSD |
| 373 |  MOBOX MBOX | US$0,5853 | -4,02% | -7,92% | US$46.739.409 | US$6.010.249 | 79.853.076 MBOX |
| 374 |  ONUS ONUS | US$0,4785 | -1,08% | -5,91% | US$46.467.850 | US$6.279,36 | 97.106.390 ONUS |
| 375 |  DeFi Pulse Index DPI | US$82,47 | -4,26% | -0,53% | US$46.098.122 | US$611.159 | 558.983 DPI |
| 376 |  Ethernity ERN | US$2,93 | -3,78% | -15,12% | US$46.567.576 | US$19.794.499 | 15.903.560 ERN |
| 377 |  Wirex Token WXT | US$0,004587 | -0,53% | -0,87% | US$45.872.908 | US$87.346,43 | 10.000.000.000 WXT |
| 378 |  AXEL AXEL | US$0,1626 | -5,21% | -5,85% | US$46.039.976 | US$15.179,21 | 283.102.718 AXEL |
| 379 |  Propy PRO | US$0,5587 | -2,55% | -12,17% | US$45.840.685 | US$3.130.019 | 82.050.200 PRO |
| 380 |  ThunderCore TT | US$0,004798 | -2,65% | -0,96% | US$45.651.739 | US$3.731.949 | 9.514.061.657 TT |
| 381 |  Polkastarter POLS | US$0,4567 | -1,83% | -1,84% | US$45.317.319 | US$1.390.090 | 99.221.432 POLS |
| 382 |  Telos TLOS | US$0,1671 | -2,66% | -5,58% | US$45.148.853 | US$1.324.040 | 270.123.444 TLOS |
| 383 |  Saitama SAITAMA | US$0,001155 | -4,23% | -11,86% | US$44.608.482 | US$986.343 | 38.605.752.722 SAITAMA |
| 384 |  World Mobile Token WMT | US$0,1815 | -4,32% | -5,04% | US$44.267.130 | US$1.102.802 | 243.955.714 WMT |
| 385 |  BakeryToken BAKE | US$0,2295 | -5,11% | -10,07% | US$44.422.179 | US$5.069.822 | 193.529.285 BAKE |
| 386 |  Chrono.tech TIME | US$62,12 | 5,12% | 5,61% | US$44.111.562 | US$441.319 | 710.112 TIME |
| 387 |  e-Radix EXRD | US$0,05757 | -4,77% | -2,76% | US$42.302.989 | US$314.053 | 734.834.633 EXRD |
| 388 |  LCX LCX | US$0,05583 | -8,10% | 7,94% | US$43.080.821 | US$861.140 | 771.584.751 LCX |
| 389 |  Qredo QRDO | US$0,2384 | -2,84% | 12,29% | US$42.955.796 | US$1.303.422 | 180.200.679 QRDO |
| 390 |  Badger DAO BADGER | US$3,46 | -4,16% | -3,06% | US$43.344.883 | US$3.969.472 | 12.539.396 BADGER |
| 391 |  S.S. Lazio Fan Token LAZIO | US$5,19 | -10,88% | -11,40% | US$44.602.128 | US$19.566.611 | 8.600.000 LAZIO |
| 392 |  Mancium MANC | US$4,15 | 12,65% | 64,27% | US$41.491.859 | US$12.511.009 | 10.000.000 MANC |
| 393 |  Kunci Coin KUNCI | US$0,03333 | -0,88% | 1,08% | US$41.086.976 | US$2.479.487 | 1.232.584.338 KUNCI |
| 394 |  mStable USD MUSD | US$0,9907 | -2,59% | -0,44% | US$40.703.871 | US$7.519,72 | 41.085.970 MUSD |
| 395 |  Mines of Dalarnia DAR | US$0,1987 | -5,07% | -6,95% | US$41.431.127 | US$18.525.968 | 208.484.058 DAR |
| 396 |  Enzyme MLN | US$19,70 | -0,52% | 1,70% | US$40.161.301 | US$1.581.380 | 2.038.518 MLN |
| 397 |  RSS3 RSS3 | US$0,1200 | -0,64% | -1,30% | US$40.711.291 | US$912.635 | 339.388.557 RSS3 |
| 398 |  Cobak Token CBK | US$0,7900 | -4,54% | -1,89% | US$40.602.116 | US$1.080.069 | 51.392.964 CBK |
| 399 |  Sweat Economy SWEAT | US$0,02140 | -2,73% | -22,69% | US$43.855.618 | US$4.900.311 | 2.049.222.600 SWEAT |
| 400 |  IDEX IDEX | US$0,06000 | -0,66% | -3,39% | US$40.432.966 | US$6.349.223 | 673.858.614 IDEX |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.