Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Creditcoin CTC | US$0,4322 | 48,36% | 48,70% | US$89.578.474 | US$42.607.737 | 207.254.279 CTC |
| 252 |  Centrifuge CFG | US$0,2651 | -1,84% | -7,72% | US$88.280.982 | US$347.320 | 332.964.862 CFG |
| 253 |  Bancor BNT | US$0,4476 | 3,08% | 3,45% | US$89.007.681 | US$26.770.450 | 198.857.636 BNT |
| 254 |  Chromia CHR | US$0,1544 | -3,82% | -1,65% | US$87.619.771 | US$15.948.752 | 567.369.439 CHR |
| 255 |  Galxe GAL | US$2,49 | -5,00% | -4,19% | US$87.626.916 | US$20.645.874 | 35.161.333 GAL |
| 256 |  Numeraire NMR | US$14,59 | -3,48% | -0,05% | US$85.920.514 | US$6.909.088 | 5.888.504 NMR |
| 257 |  Cartesi CTSI | US$0,1389 | -4,51% | -1,79% | US$86.620.420 | US$6.354.119 | 623.417.161 CTSI |
| 258 |  dYdX DYDX | US$1,31 | 1,38% | 2,91% | US$85.568.225 | US$54.982.437 | 65.569.295 DYDX |
| 259 |  GlitzKoin GTN | US$0,3404 | 12,47% | -14,13% | US$84.248.471 | US$19.317,54 | 247.499.428 GTN |
| 260 |  Persistence XPRT | US$0,6457 | 1,31% | 2,34% | US$83.254.299 | US$335.479 | 128.943.799 XPRT |
| 261 |  Hxro HXRO | US$0,1946 | -0,85% | 8,18% | US$83.386.647 | US$5.487,53 | 428.521.116 HXRO |
| 262 |  Frax Share FXS | US$5,11 | 0,54% | 14,43% | US$82.862.084 | US$6.227.446 | 16.209.405 FXS |
| 263 |  Scholarship Coin SCHO | US$5,99 | -0,01% | 565,51% | US$82.110.325 | - | 13.707.650 SCHO |
| 264 |  Conflux CFX | US$0,03977 | -4,23% | -5,80% | US$83.141.867 | US$3.289.776 | 2.090.735.404 CFX |
| 265 |  Biconomy BICO | US$0,3910 | -2,81% | -2,17% | US$81.998.805 | US$3.146.771 | 209.707.962 BICO |
| 266 |  XYO XYO | US$0,006307 | -3,99% | -9,19% | US$81.008.975 | US$760.740 | 12.844.821.266 XYO |
| 267 |  Stratis STRAX | US$0,5651 | -3,91% | 10,84% | US$80.159.848 | US$83.082.703 | 141.861.645 STRAX |
| 268 |  Telcoin TEL | US$0,001265 | -3,60% | 5,21% | US$79.638.657 | US$673.810 | 62.968.700.558 TEL |
| 269 |  FUNToken FUN | US$0,007229 | -1,08% | -2,02% | US$79.251.462 | US$854.711 | 10.962.808.529 FUN |
| 270 |  Augur REP | US$6,99 | -2,47% | -0,35% | US$76.855.047 | US$3.799.494 | 11.000.000 REP |
| 271 |  MaidSafeCoin MAID | US$0,1704 | -4,44% | -5,36% | US$77.096.475 | US$1.787,61 | 452.552.412 MAID |
| 272 |  Mdex MDX | US$0,08280 | 29,74% | 34,76% | US$76.485.780 | US$92.902.667 | 923.736.049 MDX |
| 273 |  ASD ASD | US$0,1147 | 0,15% | 0,10% | US$75.744.151 | US$1.810.864 | 660.615.274 ASD |
| 274 |  WazirX WRX | US$0,1975 | -2,46% | -2,65% | US$75.406.810 | US$816.021 | 381.856.872 WRX |
| 275 |  Anyswap ANY | US$4,04 | -5,38% | -3,07% | US$75.310.868 | US$665.916 | 18.639.320 ANY |
| 276 |  Euro Coin EUROC | US$0,9688 | -0,78% | -1,51% | US$74.127.514 | US$351.296 | 76.517.967 EUROC |
| 277 |  Aurora AURORA | US$0,9902 | -4,55% | 0,82% | US$74.020.405 | US$637.455 | 74.751.657 AURORA |
| 278 |  Coin98 C98 | US$0,3442 | -3,95% | -6,33% | US$74.662.346 | US$34.428.642 | 216.944.444 C98 |
| 279 |  Raydium RAY | US$0,5334 | -2,92% | -6,80% | US$74.273.906 | US$5.483.309 | 139.249.229 RAY |
| 280 |  Origin Protocol OGN | US$0,1457 | -4,59% | -2,88% | US$73.940.167 | US$10.659.159 | 507.432.910 OGN |
| 281 |  Freeway Token FWT | US$0,007287 | 0,15% | 0,37% | US$72.866.532 | US$114.496 | 10.000.000.000 FWT |
| 282 |  Shentu CTK | US$0,8491 | -0,44% | -3,41% | US$72.756.517 | US$2.504.979 | 85.682.428 CTK |
| 283 |  MAGIC MAGIC | US$0,4138 | 20,93% | 26,35% | US$73.310.361 | US$3.530.423 | 177.181.782 MAGIC |
| 284 |  Maple MPL | US$16,26 | -3,21% | -8,89% | US$71.817.530 | US$1.286.177 | 4.417.986 MPL |
| 285 |  Seedify.fund SFUND | US$1,78 | -1,90% | -11,37% | US$71.826.231 | US$3.199.885 | 40.461.693 SFUND |
| 286 |  Pirate Chain ARRR | US$0,3678 | -2,25% | -11,03% | US$71.420.836 | US$139.327 | 194.204.019 ARRR |
| 287 |  STP STPT | US$0,04351 | 0,61% | 3,77% | US$71.731.074 | US$18.573.322 | 1.648.670.278 STPT |
| 288 |  MobileCoin MOB | US$0,9529 | 3,47% | 7,91% | US$70.722.722 | US$5.113.151 | 74.218.324 MOB |
| 289 |  NEST Protocol NEST | US$0,02432 | 3,97% | 50,28% | US$70.802.468 | US$4.020.339 | 2.911.743.948 NEST |
| 290 |  LUKSO LYXe | US$4,62 | -2,21% | 1,33% | US$70.187.680 | US$599.843 | 15.205.916 LYXe |
| 291 |  StormX STMX | US$0,007082 | -5,61% | -1,41% | US$70.819.884 | US$5.429.329 | 10.000.000.000 STMX |
| 292 |  Ribbon Finance RBN | US$0,2656 | -1,65% | 6,33% | US$69.391.296 | US$348.368 | 261.296.717 RBN |
| 293 |  Everscale EVER | US$0,05627 | -2,86% | -1,21% | US$69.412.567 | US$9.592.903 | 1.233.507.880 EVER |
| 294 |  Wrapped Everscale WEVER | US$0,05592 | -3,41% | -1,57% | US$68.980.593 | US$192.750 | 1.233.507.880 WEVER |
| 295 |  Metal DAO MTL | US$1,04 | -3,74% | -1,32% | US$69.264.716 | US$10.402.853 | 66.588.888 MTL |
| 296 |  Biswap BSW | US$0,2503 | -2,22% | -4,94% | US$68.473.408 | US$4.063.388 | 273.579.477 BSW |
| 297 |  JOE JOE | US$0,2102 | -4,34% | -7,91% | US$68.468.654 | US$1.659.388 | 325.718.033 JOE |
| 298 |  Radicle RAD | US$1,99 | -1,93% | -1,76% | US$68.550.411 | US$6.097.489 | 34.526.293 RAD |
| 299 |  renBTC RENBTC | US$19.115,57 | -1,61% | -2,79% | US$68.427.990 | US$1.093.290 | 3.580 RENBTC |
| 300 |  Ampleforth Governance Token FORTH | US$4,46 | -3,03% | -4,86% | US$68.211.476 | US$1.638.978 | 15.297.897 FORTH |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.