Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,75 | 1,02% | 1,69% | US$945.259.816 | US$29.094.182 | 60.000.000 OKB |
| 52 |  Bitcoin SV BSV | US$48,07 | -3,52% | -1,11% | US$922.519.413 | US$57.508.623 | 19.193.158 BSV |
| 53 |  TrueUSD TUSD | US$0,9996 | 0,01% | -0,02% | US$899.482.191 | US$64.101.437 | 899.798.042 TUSD |
| 54 |  KuCoin Token KCS | US$8,75 | -2,93% | -4,46% | US$860.679.857 | US$1.435.281 | 98.379.861 KCS |
| 55 |  Zcash ZEC | US$52,72 | -3,84% | -5,88% | US$814.664.103 | US$68.696.482 | 15.451.281 ZEC |
| 56 |  USDD USDD | US$0,9997 | 0,01% | -0,03% | US$795.861.013 | US$60.917.567 | 796.076.846 USDD |
| 57 |  Huobi Token HT | US$5,17 | 23,42% | 29,03% | US$792.914.279 | US$214.681.557 | 153.357.694 HT |
| 58 |  eCash XEC | US$0,00003894 | -4,48% | -4,69% | US$747.422.984 | US$11.215.820 | 19.194.217.173.303 XEC |
| 59 |  BitTorrent-New BTT | US$0,0000007693 | -0,72% | -1,46% | US$725.243.477 | US$20.948.158 | 942.690.250.000.000 BTT |
| 60 |  IOTA MIOTA | US$0,2607 | -4,43% | -6,56% | US$724.576.787 | US$7.966.784 | 2.779.530.283 MIOTA |
| 61 |  Neutrino USD USDN | US$0,9815 | -0,39% | 0,77% | US$667.688.113 | US$2.131.981 | 680.266.294 USDN |
| 62 |  PancakeSwap CAKE | US$4,49 | -1,43% | -2,24% | US$632.224.566 | US$40.480.298 | 140.662.313 CAKE |
| 63 |  The Graph GRT | US$0,09149 | -5,12% | -6,55% | US$631.246.795 | US$20.082.908 | 6.900.000.000 GRT |
| 64 |  Neo NEO | US$8,20 | -3,85% | -6,26% | US$578.141.890 | US$21.671.657 | 70.538.831 NEO |
| 65 |  Klaytn KLAY | US$0,1837 | -2,28% | -2,93% | US$562.121.816 | US$17.841.574 | 3.060.048.705 KLAY |
| 66 |  Helium HNT | US$4,52 | -2,25% | -8,33% | US$578.442.440 | US$19.462.746 | 127.992.126 HNT |
| 67 |  PAX Gold PAXG | US$1.662,50 | -1,67% | -2,01% | US$540.660.001 | US$9.118.547 | 325.209 PAXG |
| 68 |  Fantom FTM | US$0,2085 | -6,07% | -6,83% | US$530.675.026 | US$90.106.842 | 2.545.006.273 FTM |
| 69 |  Synthetix SNX | US$2,13 | -5,50% | -7,58% | US$507.310.826 | US$36.115.336 | 238.500.594 SNX |
| 70 |  THORChain RUNE | US$1,52 | -5,05% | -4,66% | US$503.957.538 | US$39.317.808 | 330.688.061 RUNE |
| 71 |  Nexo NEXO | US$0,8432 | -4,31% | -3,89% | US$472.167.235 | US$5.639.128 | 560.000.011 NEXO |
| 72 |  GateToken GT | US$4,33 | -0,42% | 0,19% | US$468.583.613 | US$2.186.412 | 108.265.077 GT |
| 73 |  Dash DASH | US$42,00 | -2,22% | 1,72% | US$459.974.589 | US$61.569.886 | 10.951.460 DASH |
| 74 |  Curve DAO Token CRV | US$0,8540 | -3,25% | -4,94% | US$453.945.941 | US$37.390.422 | 531.583.334 CRV |
| 75 |  Enjin Coin ENJ | US$0,4359 | -3,65% | -3,51% | US$435.908.726 | US$23.536.782 | 1.000.000.000 ENJ |
| 76 |  Basic Attention Token BAT | US$0,2897 | -3,85% | -3,94% | US$433.239.040 | US$38.231.980 | 1.495.680.554 BAT |
| 77 |  TerraClassicUSD USTC | US$0,04296 | 25,21% | 37,67% | US$421.607.405 | US$203.948.038 | 9.813.495.273 USTC |
| 78 |  Stacks STX | US$0,3205 | -5,05% | -0,37% | US$428.930.198 | US$8.292.870 | 1.338.198.266 STX |
| 79 |  Kava KAVA | US$1,51 | -1,75% | -0,69% | US$424.364.253 | US$9.369.321 | 280.385.904 KAVA |
| 80 |  Fei USD FEI | US$0,9831 | 0,22% | 0,36% | US$417.805.842 | US$672.997 | 424.996.178 FEI |
| 81 |  Compound COMP | US$57,11 | -3,62% | -4,07% | US$415.034.137 | US$23.501.796 | 7.267.152 COMP |
| 82 |  Zilliqa ZIL | US$0,03101 | -4,92% | -1,60% | US$415.445.495 | US$43.664.938 | 13.395.679.119 ZIL |
| 83 |  Lido DAO LDO | US$1,31 | -10,03% | -14,39% | US$409.935.950 | US$21.812.344 | 312.951.154 LDO |
| 84 |  Mina MINA | US$0,5725 | -2,16% | -3,71% | US$402.640.055 | US$6.527.243 | 703.257.637 MINA |
| 85 |  XDC Network XDC | US$0,03256 | -1,33% | 4,73% | US$400.636.161 | US$3.432.280 | 12.305.012.699 XDC |
| 86 |  Trust Wallet Token TWT | US$0,9324 | -1,14% | 2,86% | US$388.495.986 | US$5.697.793 | 416.649.900 TWT |
| 87 |  Ravencoin RVN | US$0,03366 | -5,93% | -5,29% | US$395.750.729 | US$18.563.550 | 11.758.810.731 RVN |
| 88 |  Waves WAVES | US$3,53 | -5,95% | -6,71% | US$386.707.700 | US$61.326.302 | 109.553.608 WAVES |
| 89 |  STEPN GMT | US$0,6447 | -0,04% | 3,12% | US$386.816.570 | US$307.044.165 | 600.000.000 GMT |
| 90 |  Convex Finance CVX | US$5,59 | 1,71% | 13,64% | US$378.298.257 | US$6.588.831 | 67.683.254 CVX |
| 91 |  Casper CSPR | US$0,03511 | -4,56% | 19,01% | US$365.624.673 | US$12.167.645 | 10.413.671.574 CSPR |
| 92 |  Decred DCR | US$25,39 | -3,37% | -2,75% | US$366.087.086 | US$1.661.276 | 14.415.849 DCR |
| 93 |  Loopring LRC | US$0,2753 | -5,17% | -6,74% | US$366.126.159 | US$31.206.433 | 1.330.133.546 LRC |
| 94 |  NEM XEM | US$0,04015 | -2,87% | -1,74% | US$361.376.034 | US$8.521.408 | 8.999.999.999 XEM |
| 95 |  Holo HOT | US$0,002062 | 2,51% | 2,43% | US$357.393.648 | US$39.838.329 | 173.342.974.127 HOT |
| 96 |  Celo CELO | US$0,7667 | -1,15% | -1,16% | US$358.752.138 | US$7.893.001 | 467.917.103 CELO |
| 97 |  Bitcoin Gold BTG | US$20,08 | -5,65% | -0,96% | US$351.721.918 | US$9.952.262 | 17.513.924 BTG |
| 98 |  Kusama KSM | US$42,00 | -3,78% | -1,50% | US$355.774.358 | US$18.517.798 | 8.470.098 KSM |
| 99 |  1inch Network 1INCH | US$0,5774 | -4,85% | 0,65% | US$337.121.368 | US$35.763.707 | 583.869.616 1INCH |
| 100 |  Ethereum Name Service ENS | US$16,17 | -10,48% | 3,43% | US$327.270.038 | US$86.384.207 | 20.244.862 ENS |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.