Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FC Barcelona Fan Token BAR | US$5,15 | -8,54% | -12,36% | US$23.668.890 | US$2.740.536 | 4.593.757 BAR |
| 552 |  Metahero HERO | US$0,004483 | -2,48% | 17,94% | US$22.845.460 | US$2.822.808 | 5.095.643.290 HERO |
| 553 |  OpenDAO SOS | US$0,0000002287 | -3,51% | -5,04% | US$22.868.336 | US$1.707.247 | 100.000.000.000.000 SOS |
| 554 |  RMRK RMRK | US$2,39 | -1,44% | -1,84% | US$22.747.958 | US$70.091,90 | 9.500.000 RMRK |
| 555 |  Gas GAS | US$2,24 | -2,20% | -1,17% | US$22.712.683 | US$5.619.972 | 10.128.375 GAS |
| 556 |  Phoenix Global (new) PHB | US$0,6510 | -7,89% | -17,83% | US$24.175.581 | US$6.534.519 | 37.136.775 PHB |
| 557 |  MEVerse MEV | US$0,01370 | -2,68% | -4,65% | US$22.664.145 | US$814.494 | 1.654.645.034 MEV |
| 558 |  MAP Protocol MAP | US$0,01076 | -4,74% | -4,90% | US$22.658.978 | US$166.581 | 2.105.183.690 MAP |
| 559 |  Ambire AdEx ADX | US$0,1592 | -3,21% | -6,54% | US$22.700.250 | US$2.020.943 | 142.557.534 ADX |
| 560 |  Frontier FRONT | US$0,2266 | -2,71% | -3,95% | US$22.662.964 | US$3.266.589 | 100.000.000 FRONT |
| 561 |  PlatON LAT | US$0,007706 | 6,42% | 15,21% | US$22.597.737 | US$1.662.687 | 2.932.300.881 LAT |
| 562 |  SelfKey KEY | US$0,004277 | -3,13% | -3,33% | US$22.690.643 | US$1.173.283 | 5.304.969.446 KEY |
| 563 |  Circuits of Value COVAL | US$0,01258 | -0,89% | -0,86% | US$22.469.334 | US$1.161.633 | 1.785.984.509 COVAL |
| 564 |  TerraKRW KRT | US$0,0005674 | -1,55% | -1,97% | US$22.201.876 | - | 39.128.283.801 KRT |
| 565 |  Chimpion BNANA | US$0,7838 | 10,86% | 4,82% | US$24.868.219 | US$82.863,08 | 31.727.387 BNANA |
| 566 |  Venus XVS vXVS | US$0,09816 | -2,94% | -7,57% | US$22.030.471 | - | 224.433.925 vXVS |
| 567 |  Unibright UBT | US$0,1427 | -5,90% | 3,13% | US$21.406.118 | US$18.041,21 | 149.999.999 UBT |
| 568 |  Assemble Protocol ASM | US$0,01842 | -0,79% | -1,20% | US$21.788.984 | US$232.698 | 1.182.829.761 ASM |
| 569 |  Adventure Gold AGLD | US$0,3123 | -3,42% | -2,80% | US$21.917.151 | US$6.344.327 | 70.170.001 AGLD |
| 570 |  Rarible RARI | US$2,18 | -0,82% | -0,67% | US$21.783.513 | US$161.126 | 9.973.174 RARI |
| 571 |  LeverFi LEVER | US$0,001768 | -4,11% | -1,95% | US$22.845.920 | US$2.849.722 | 12.920.376.191 LEVER |
| 572 |  pNetwork PNT | US$0,2248 | -4,61% | -5,59% | US$21.750.393 | US$1.583.789 | 96.775.229 PNT |
| 573 |  CUDOS CUDOS | US$0,006275 | -0,55% | 13,81% | US$21.644.151 | US$277.828 | 3.449.041.267 CUDOS |
| 574 |  BurgerCities BURGER | US$0,8998 | -4,39% | -5,06% | US$21.707.558 | US$5.028.085 | 24.125.000 BURGER |
| 575 |  AirSwap AST | US$0,1264 | 7,70% | 13,49% | US$22.056.003 | US$2.758.229 | 174.479.533 AST |
| 576 |  MANTRA OM | US$0,04131 | -2,91% | -3,62% | US$21.654.680 | US$966.041 | 524.184.762 OM |
| 577 |  SingularityDAO SDAO | US$0,3824 | 1,13% | 17,82% | US$21.686.922 | US$1.846.950 | 56.719.692 SDAO |
| 578 |  Beam BEAM | US$0,1704 | -3,67% | -7,26% | US$21.304.476 | US$982.149 | 125.014.760 BEAM |
| 579 |  CoinPoker CHP | US$0,07708 | 2,15% | 14,77% | US$21.174.958 | US$9.594,36 | 274.720.612 CHP |
| 580 |  rhino.fi DVF | US$0,8746 | -0,15% | -0,87% | US$21.120.076 | US$107.511 | 24.147.148 DVF |
| 581 |  Misbloc MSB | US$0,1040 | -9,20% | -14,06% | US$20.693.554 | US$3.611.304 | 199.015.037 MSB |
| 582 |  TrustSwap SWAP | US$0,2086 | -0,39% | 1,44% | US$20.859.322 | US$1.234.888 | 99.995.164 SWAP |
| 583 |  Covalent CQT | US$0,08197 | -0,32% | 11,43% | US$20.889.805 | US$342.706 | 254.842.989 CQT |
| 584 |  Wilder World WILD | US$0,2184 | -3,26% | -7,02% | US$20.714.359 | US$425.090 | 94.845.467 WILD |
| 585 |  VerusCoin VRSC | US$0,2930 | -1,62% | -3,87% | US$20.747.484 | US$8.839,97 | 70.815.865 VRSC |
| 586 |  Tranchess CHESS | US$0,2493 | -3,72% | -5,51% | US$20.581.876 | US$1.595.979 | 82.546.919 CHESS |
| 587 |  LATOKEN LA | US$0,05402 | -3,98% | -7,85% | US$20.533.666 | US$168.582 | 380.105.462 LA |
| 588 |  Karura KAR | US$0,2892 | -0,95% | -0,89% | US$20.643.086 | US$310.507 | 71.388.889 KAR |
| 589 |  Cortex CTXC | US$0,1023 | -4,29% | -7,49% | US$20.679.919 | US$831.951 | 202.074.328 CTXC |
| 590 |  Pitbull PIT | US$0,000000000508 | -1,23% | -5,45% | US$20.403.868 | US$1.297.686 | 40.192.158.063.660.000 PIT |
| 591 |  AMO Coin AMO | US$0,001058 | -1,64% | -2,44% | US$20.295.780 | US$102.394 | 19.174.109.628 AMO |
| 592 |  DxChain Token DX | US$0,0004032 | -5,25% | -4,77% | US$20.160.111 | US$21.927,17 | 50.000.000.000 DX |
| 593 |  Boson Protocol BOSON | US$0,2152 | -1,61% | -3,44% | US$20.163.632 | US$2.069.993 | 93.710.862 BOSON |
| 594 |  Hydra HYDRA | US$2,33 | -1,68% | 10,13% | US$20.036.984 | US$1.171.243 | 8.606.762 HYDRA |
| 595 |  ZIMBOCASH ZASH | US$0,01243 | -1,40% | -3,26% | US$19.777.826 | US$4.002,66 | 1.590.616.010 ZASH |
| 596 |  QuickSwap QUICK | US$60,35 | -3,14% | -0,74% | US$19.738.924 | US$2.326.873 | 327.100 QUICK |
| 597 |  Kleros PNK | US$0,03107 | -3,34% | -7,18% | US$19.647.722 | US$1.405.847 | 632.380.856 PNK |
| 598 |  Nestree EGG | US$0,007331 | -1,41% | -2,24% | US$19.615.906 | US$378.626 | 2.675.880.474 EGG |
| 599 |  Mithril MITH | US$0,01942 | -3,11% | -4,59% | US$19.423.506 | US$1.207.721 | 1.000.000.000 MITH |
| 600 |  EverRise RISE | US$0,0003053 | -5,78% | -14,38% | US$19.505.121 | US$29.646,82 | 63.879.133.973 RISE |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.