Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ELYSIA EL | US$0,002608 | -2,40% | -2,05% | US$8.426.252 | US$210.138 | 3.231.133.910 EL |
| 802 |  Quiztok QTCON | US$0,001425 | -1,78% | -8,22% | US$8.392.459 | US$374.503 | 5.887.381.221 QTCON |
| 803 |  1irstcoin FST | US$0,1722 | -0,99% | -9,05% | US$8.383.698 | US$18.783,89 | 48.681.740 FST |
| 804 |  SHILL Token SHILL | US$0,02971 | -0,39% | -8,83% | US$8.381.914 | US$870.646 | 282.098.944 SHILL |
| 805 |  QASH QASH | US$0,02358 | -0,48% | 13,46% | US$8.252.447 | US$33.678,77 | 350.000.000 QASH |
| 806 |  FOAM FOAM | US$0,02600 | 4,64% | 4,98% | US$8.232.103 | US$14.382,48 | 316.571.950 FOAM |
| 807 |  OG Fan Token OG | US$4,65 | -7,28% | -9,07% | US$8.179.648 | US$2.291.249 | 1.757.909 OG |
| 808 |  BoringDAO BOR | US$56,91 | 3,39% | -7,96% | US$8.175.286 | US$1.415,70 | 143.642 BOR |
| 809 |  Huobi Pool Token HPT | US$0,001506 | 20,24% | 13,16% | US$8.024.642 | US$71.882,17 | 5.328.601.919 HPT |
| 810 |  Rupiah Token IDRT | US$0,00006528 | -0,29% | -0,29% | US$8.078.178 | US$253.812 | 123.747.339.442 IDRT |
| 811 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2146 | -0,65% | 1,34% | US$8.156.251 | US$2.231,59 | 38.000.000 BLCT |
| 812 |  TE-FOOD TONE | US$0,01401 | -1,96% | -4,25% | US$8.024.096 | US$55.558,22 | 572.823.686 TONE |
| 813 |  BabySwap BABY | US$0,02715 | 4,04% | 32,18% | US$8.033.315 | US$359.011 | 295.881.600 BABY |
| 814 |  Vivid Labs VID | US$0,04817 | -3,72% | -3,50% | US$8.000.464 | US$10.315,46 | 166.087.301 VID |
| 815 |  Pallapay PALLA | US$0,01065 | -0,35% | 0,09% | US$7.917.225 | US$86.984,76 | 743.546.427 PALLA |
| 816 |  Observer OBSR | US$0,001412 | -1,05% | -0,22% | US$7.943.908 | US$84.747,75 | 5.627.080.871 OBSR |
| 817 |  Rubic RBC | US$0,07209 | -6,23% | 2,72% | US$7.857.505 | US$172.482 | 109.000.000 RBC |
| 818 |  Hiblocks HIBS | US$0,0007871 | 0,74% | 0,47% | US$7.938.840 | US$811.550 | 10.086.444.804 HIBS |
| 819 |  Solanium SLIM | US$0,07799 | -0,93% | -2,60% | US$7.798.891 | US$910.175 | 100.000.000 SLIM |
| 820 |  Shyft Network SHFT | US$0,01485 | -5,78% | -7,03% | US$7.737.513 | US$29.575,22 | 521.178.181 SHFT |
| 821 |  Dacxi DACXI | US$0,002161 | 3,97% | 6,47% | US$7.641.023 | US$92.643,60 | 3.535.828.988 DACXI |
| 822 |  Jupiter JUP | US$0,007643 | -1,37% | -1,46% | US$7.642.937 | US$396.118 | 999.990.118 JUP |
| 823 |  AS Roma Fan Token ASR | US$3,43 | -7,38% | -8,10% | US$7.772.091 | US$2.054.111 | 2.262.678 ASR |
| 824 |  ChainX PCX | US$0,6061 | -1,33% | -1,81% | US$7.579.898 | US$39.302,73 | 12.505.375 PCX |
| 825 |  Everest ID | US$0,06470 | -3,13% | -6,04% | US$7.550.479 | US$38.497,58 | 116.700.000 ID |
| 826 |  AntiMatter Governance Token MATTER | US$0,2404 | 21,01% | 99,46% | US$7.524.317 | US$8.701.282 | 31.301.449 MATTER |
| 827 |  Star Atlas DAO POLIS | US$0,3444 | -3,55% | -5,33% | US$7.439.152 | US$890.928 | 21.600.000 POLIS |
| 828 |  NewYork Exchange NYE | US$1,04 | 5,93% | -7,11% | US$7.407.690 | US$13.019,83 | 7.090.060 NYE |
| 829 |  Venus Reward Token VRT | US$0,0003352 | -0,23% | -3,54% | US$7.373.535 | US$84.047,71 | 21.999.981.080 VRT |
| 830 |  Receive Access Ecosystem RAE | US$1,19 | -0,09% | -0,95% | US$7.331.911 | US$34.568,66 | 6.184.936 RAE |
| 831 |  Validity VAL | US$1,55 | -0,27% | -0,37% | US$7.256.162 | US$681.945 | 4.681.826 VAL |
| 832 |  Shiryo SHIRYO | US$0,000000000007 | -2,31% | 20,29% | US$7.224.451 | US$128.146 | 981.846.777.310.948.352 SHIRYO |
| 833 |  UniCrypt UNCX | US$228,70 | -1,88% | -5,34% | US$7.284.467 | US$18.758,23 | 31.852 UNCX |
| 834 |  PearDAO PEX | US$0,1388 | -2,57% | -7,46% | US$7.258.371 | US$237.234 | 52.300.308 PEX |
| 835 |  GamerCoin GHX | US$0,01596 | -1,68% | -1,10% | US$7.278.515 | US$174.586 | 456.087.501 GHX |
| 836 |  Epic Cash EPIC | US$0,4795 | 0,15% | -3,37% | US$7.235.947 | US$7.069,72 | 15.090.792 EPIC |
| 837 |  Swash SWASH | US$0,01746 | -3,11% | -11,63% | US$7.181.518 | US$210.900 | 411.420.913 SWASH |
| 838 |  BioPassport Token BIOT | US$0,004165 | 3,55% | 1,64% | US$7.309.281 | US$2.075.230 | 1.755.103.460 BIOT |
| 839 |  Ternoa CAPS | US$0,01092 | -1,58% | -2,40% | US$7.121.991 | US$268.556 | 651.975.678 CAPS |
| 840 |  Banano BAN | US$0,005146 | -6,57% | 4,40% | US$7.134.736 | US$50.786,20 | 1.386.430.058 BAN |
| 841 |  Birake BIR | US$0,06719 | -1,29% | -3,56% | US$7.115.249 | US$3.287,82 | 105.902.792 BIR |
| 842 |  TNC Coin TNC | US$0,001182 | 10,19% | 0,19% | US$6.916.168 | US$935.094 | 5.851.183.164 TNC |
| 843 |  BEPRO Network BEPRO | US$0,001034 | -3,22% | -6,41% | US$6.992.326 | US$119.842 | 6.764.991.106 BEPRO |
| 844 |  AnimalGo GOM2 | US$0,007226 | -4,31% | -10,90% | US$6.986.703 | US$307.210 | 966.864.393 GOM2 |
| 845 |  Position Exchange POSI | US$0,08770 | -0,45% | -3,15% | US$6.975.714 | US$6.436.638 | 79.541.535 POSI |
| 846 |  Bitrue Coin BTR | US$0,05250 | -0,62% | 0,59% | US$6.900.180 | US$4.451.029 | 131.421.228 BTR |
| 847 |  ASTA ASTA | US$0,003270 | 6,27% | 37,21% | US$6.866.404 | US$260.701 | 2.099.999.990 ASTA |
| 848 |  Doge Dash DOGEDASH | US$0,0001276 | -8,88% | -16,51% | US$6.898.583 | US$119.689 | 54.046.882.510 DOGEDASH |
| 849 |  Zenon ZNN | US$1,08 | -8,39% | -6,41% | US$6.842.838 | US$31.983,69 | 6.330.750 ZNN |
| 850 |  Unisocks SOCKS | US$22.339,19 | -2,39% | -1,87% | US$6.746.435 | - | 302 SOCKS |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.