Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitblocks BBK | US$0,0001692 | 0,00% | -8,64% | US$44.654 | - | 263.886.015 BBK |
| 2302 |  Chi Gastoken CHI | US$0,05157 | -0,53% | -14,73% | US$44.013 | - | 853.394 CHI |
| 2303 |  FUTURAX FTXT | US$0,00001291 | -2,36% | -2,43% | US$43.988 | - | 3.406.412.461 FTXT |
| 2304 |  Beacon BECN | US$0,02450 | -4,05% | -38,91% | US$43.627 | US$300,86 | 1.780.595 BECN |
| 2305 |  Paybswap PAYB | US$0,0002833 | -1,84% | 69,90% | US$43.669 | US$31,97 | 154.142.639 PAYB |
| 2306 |  Bolivarcoin BOLI | US$0,002393 | -1,57% | -14,13% | US$42.674 | US$3,21 | 17.835.270 BOLI |
| 2307 |  Aditus ADI | US$0,0001815 | -3,16% | -3,86% | US$42.482 | US$57.348,76 | 234.110.888 ADI |
| 2308 |  Ubricoin UBN | US$0,00001808 | -2,36% | -2,43% | US$42.261 | - | 2.337.584.182 UBN |
| 2309 |  pEOS PEOS | US$0,00005074 | -5,67% | -11,01% | US$42.027 | - | 828.353.669 PEOS |
| 2310 |  VouchForMe IPL | US$0,0001704 | -68,89% | -34,29% | US$41.851 | US$2,88 | 245.661.176 IPL |
| 2311 |  Savix SVX | US$0,5943 | -2,51% | -3,44% | US$41.691 | US$31,45 | 70.155 SVX |
| 2312 |  Cubiex CBIX | US$0,0005708 | -2,31% | -14,03% | US$41.013 | - | 71.852.557 CBIX |
| 2313 |  PYRO Network PYRO | US$0,0001248 | -6,30% | -6,22% | US$98.281 | - | 787.470.347 PYRO |
| 2314 |  Timechain Swap Token TCS | US$0,01126 | -4,98% | -5,13% | US$40.686 | US$19,04 | 3.614.528 TCS |
| 2315 |  AllSafe ASAFE | US$0,004403 | -1,57% | -16,91% | US$40.263 | US$1,30 | 9.145.370 ASAFE |
| 2316 |  StrongHands Masternode SHMN | US$0,009571 | -1,57% | -0,47% | US$39.921 | - | 4.171.128 SHMN |
| 2317 |  Novacoin NVC | US$0,01704 | -0,45% | -5,64% | US$39.792 | US$58,91 | 2.335.757 NVC |
| 2318 |  Datarius Credit DTRC | US$0,0001957 | 2,87% | 2,87% | US$39.343 | US$105,72 | 201.017.063 DTRC |
| 2319 |  Yellow Road ROAD | US$0,01290 | -15,58% | -12,12% | US$39.141 | US$80,32 | 3.033.587 ROAD |
| 2320 |  EchoLink EKO | US$0,00007774 | -2,36% | -2,43% | US$38.869 | - | 500.000.000 EKO |
| 2321 |  SkinCoin SKIN | US$0,0004132 | 15,72% | -8,17% | US$36.440 | US$12.868,44 | 88.183.483 SKIN |
| 2322 |  InterCrone ICR | US$0,002605 | -2,75% | -6,63% | US$38.533 | US$101,90 | 14.793.793 ICR |
| 2323 |  Megacoin MEC | US$0,0009571 | -1,57% | -2,46% | US$38.434 | - | 40.157.874 MEC |
| 2324 |  UpToken UP | US$0,0002593 | 2,87% | 2,87% | US$37.996 | US$140,42 | 146.540.250 UP |
| 2325 |  DMScript DMST | US$0,0003826 | -1,61% | -1,65% | US$38.258 | US$3,10 | 100.000.000 DMST |
| 2326 |  Rimbit RBT | US$0,0001914 | -1,57% | -2,46% | US$37.820 | - | 197.581.050 RBT |
| 2327 |  Opal OPAL | US$0,002488 | -1,57% | -2,46% | US$37.715 | - | 15.156.364 OPAL |
| 2328 |  BitCash BITC | US$0,001646 | 69,30% | 66,20% | US$36.542 | - | 22.198.153 BITC |
| 2329 |  SPINDLE SPD | US$0,000009029 | -16,47% | -86,17% | US$36.573 | US$69,25 | 4.050.576.097 SPD |
| 2330 |  BitWhite BTW | US$0,001015 | -12,66% | -3,48% | US$36.868 | US$21.789,49 | 36.325.371 BTW |
| 2331 |  Privatix PRIX | US$0,03235 | 5,96% | -1,29% | US$36.407 | US$15.014,25 | 1.125.455 PRIX |
| 2332 |  Pancake Bunny BUNNY | US$0,07054 | -1,01% | -12,17% | US$35.989 | US$51.836,51 | 510.232 BUNNY |
| 2333 |  Uptrennd 1UP | US$0,00008977 | -1,57% | 10,61% | US$36.041 | US$54,01 | 401.460.369 1UP |
| 2334 |  Transcodium TNS | US$0,0004149 | 2,87% | 13,55% | US$35.614 | US$67,98 | 85.842.616 TNS |
| 2335 |  Eroscoin ERO | US$0,0001914 | -1,57% | -2,46% | US$35.746 | - | 186.744.000 ERO |
| 2336 |  Zuki Moba ZUKI | US$0,0009557 | -1,26% | -6,80% | US$35.190 | US$43,23 | 36.819.022 ZUKI |
| 2337 |  Axe AXE | US$0,006700 | -1,57% | -14,65% | US$35.246 | US$2,28 | 5.260.968 AXE |
| 2338 |  Kurrent KURT | US$0,0005742 | -1,57% | -2,46% | US$35.238 | - | 61.364.813 KURT |
| 2339 |  CafeSwap Token BREW | US$0,002000 | -0,01% | -0,01% | US$34.976 | US$0,6300 | 17.487.784 BREW |
| 2340 |  Block-Logic BLTG | US$0,001531 | -1,57% | -2,46% | US$35.066 | - | 22.899.329 BLTG |
| 2341 |  Islander ISA | US$0,00006470 | -0,33% | -3,45% | US$35.309 | US$155.821 | 545.753.780 ISA |
| 2342 |  SteepCoin STEEP | US$0,0001914 | -1,57% | -2,46% | US$34.743 | - | 181.505.253 STEEP |
| 2343 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008940 | -4,43% | -16,36% | US$35.487 | US$124.078 | 3.969.559.862 WSPP |
| 2344 |  Anoncoin ANC | US$0,01570 | 46,75% | 45,43% | US$33.124 | US$29,99 | 2.110.317 ANC |
| 2345 |  Martkist MARTK | US$0,001914 | -1,57% | -2,46% | US$32.450 | - | 16.952.470 MARTK |
| 2346 |  Crypto Sports Network CSPN | US$0,01180 | -0,01% | -0,01% | US$32.303 | US$96,22 | 2.737.526 CSPN |
| 2347 |  ATBCoin ATB | US$0,0007657 | -1,57% | -44,26% | US$32.187 | - | 42.038.227 ATB |
| 2348 |  GlobalToken GLT | US$0,0002423 | -4,80% | -11,79% | US$32.175 | - | 132.763.800 GLT |
| 2349 |  EventChain EVC | US$0,001016 | 21,47% | -0,30% | US$31.749 | US$10.779,64 | 31.250.497 EVC |
| 2350 |  EUNOMIA ENTS | US$0,000001914 | -1,57% | -2,46% | US$31.432 | - | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.