Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AmsterdamCoin AMS | US$0,0001914 | -1,57% | -2,46% | US$9.609 | - | 50.201.886 AMS |
| 2502 |  Bela BELA | US$0,0001914 | -1,57% | -2,46% | US$9.516 | - | 49.711.602 BELA |
| 2503 |  YoloCash YLC | US$0,0003228 | 1,70% | 6,06% | US$9.523 | US$21.553,22 | 29.499.388 YLC |
| 2504 |  Ormeus Coin ORMEUS | US$0,0002584 | 1,38% | -84,50% | US$9.278 | US$10,88 | 35.904.998 ORMEUS |
| 2505 |  Plus-Coin NPLC | US$0,00001976 | -2,36% | -2,43% | US$9.285 | - | 469.946.471 NPLC |
| 2506 |  Castle CSTL | US$0,0004020 | -1,57% | -2,46% | US$8.989 | - | 22.362.176 CSTL |
| 2507 |  FUZE Token FUZE | US$11,57 | 12,84% | 21,95% | US$8.668 | US$20.904,60 | 749 FUZE |
| 2508 |  EveriToken EVT | US$0,0003669 | -2,31% | -5,30% | US$8.298 | - | 22.614.716 EVT |
| 2509 |  ParkByte PKB | US$0,001723 | -1,57% | -2,46% | US$8.207 | - | 4.764.026 PKB |
| 2510 |  SCRIV NETWORK SCRIV | US$0,0003254 | -1,57% | -2,46% | US$8.052 | US$3,16 | 24.744.362 SCRIV |
| 2511 |  Cream CRM | US$0,0001775 | -2,68% | 66,24% | US$8.008 | - | 45.108.749 CRM |
| 2512 |  TRAXIA TM2 | US$0,00002446 | -2,31% | -5,30% | US$8.032 | - | 328.320.714 TM2 |
| 2513 |  Merebel MERI | US$0,001263 | 109,56% | 17,05% | US$7.827 | US$26,40 | 6.195.344 MERI |
| 2514 |  Crypto Piece BELLY | US$0,0001216 | -0,95% | -3,02% | US$7.751 | US$40,96 | 63.732.901 BELLY |
| 2515 |  DraftCoin DFT | US$0,0008918 | -1,94% | -2,44% | US$7.773 | - | 8.715.912 DFT |
| 2516 |  Defis XGM | US$0,00005742 | -1,57% | -2,46% | US$7.727 | US$7,96 | 134.558.580 XGM |
| 2517 |  Acoin ACOIN | US$0,006317 | -1,57% | -2,46% | US$7.707 | - | 1.220.085 ACOIN |
| 2518 |  Yearn Secure YSEC | US$0,007645 | -0,97% | -93,54% | US$7.642 | - | 999.682 YSEC |
| 2519 |  Blocktix TIX | US$0,0001914 | -1,57% | -2,46% | US$7.657 | - | 40.000.000 TIX |
| 2520 |  Ccore CCO | US$0,004520 | -38,43% | 31,86% | US$7.683 | US$27,64 | 1.699.999 CCO |
| 2521 |  Quantis Network QUAN | US$0,0001914 | -1,57% | -2,46% | US$7.614 | US$97,95 | 39.779.347 QUAN |
| 2522 |  ModiHost AIM | US$0,006104 | -1,57% | -4,28% | US$7.609 | - | 1.246.664 AIM |
| 2523 |  Datacoin DTC | US$0,0001914 | -1,57% | -2,46% | US$7.602 | - | 39.712.849 DTC |
| 2524 |  KUN KUN | US$3,61 | -0,84% | -1,64% | US$7.220 | US$25,82 | 2.000 KUN |
| 2525 |  Gene Source Code Chain GENE | US$0,00001914 | -1,57% | -2,46% | US$7.183 | - | 375.244.800 GENE |
| 2526 |  X-Coin XCO | US$0,0005742 | -1,57% | -2,46% | US$7.112 | - | 12.384.976 XCO |
| 2527 |  Dollarcoin DLC | US$0,0007657 | -1,57% | -2,46% | US$6.973 | - | 9.106.714 DLC |
| 2528 |  CrevaCoin CREVA | US$0,0001914 | -1,57% | -2,46% | US$6.966 | - | 36.390.750 CREVA |
| 2529 |  Xuez XUEZ | US$0,001531 | -34,38% | -34,97% | US$6.762 | US$24.560,77 | 4.415.710 XUEZ |
| 2530 |  Thore Cash TCH | US$0,0001215 | -1,74% | -2,45% | US$6.691 | - | 55.056.178 TCH |
| 2531 |  Californium CF | US$0,002680 | -1,57% | -2,46% | US$6.557 | - | 2.446.961 CF |
| 2532 |  Dreamcoin DRM | US$0,002393 | -1,57% | -2,46% | US$6.519 | - | 2.724.393 DRM |
| 2533 |  Bonpay BON | US$0,0005742 | -1,57% | -2,46% | US$6.483 | - | 11.290.301 BON |
| 2534 |  SongCoin SONG | US$0,0001914 | -1,57% | -2,46% | US$6.233 | - | 32.565.300 SONG |
| 2535 |  Herbalist Token HERB | US$0,0000006457 | -2,36% | -2,43% | US$6.134 | US$1,67 | 9.499.999.999 HERB |
| 2536 |  Kemacoin KEMA | US$0,0002488 | -8,60% | -9,42% | US$6.062 | US$2,67 | 24.360.241 KEMA |
| 2537 |  S.Finance SFG | US$0,07115 | -0,08% | 3,08% | US$6.041 | US$93.495,95 | 84.903 SFG |
| 2538 |  PAYCENT PYN | US$0,00007067 | -2,31% | -5,30% | US$6.029 | - | 85.310.628 PYN |
| 2539 |  LCMS LCMS | US$0,0004000 | -0,01% | -0,01% | US$5.969 | - | 14.922.868 LCMS |
| 2540 |  Zayedcoin ZYD | US$0,0009571 | -1,57% | -2,46% | US$5.976 | - | 6.243.840 ZYD |
| 2541 |  CyberMusic CYMT | US$0,0000003828 | -94,11% | -2,46% | US$5.934 | - | 15.500.000.000 CYMT |
| 2542 |  Rabbit token RBT | US$0,0000002911 | 0,00% | 2,23% | US$5.821 | - | 20.000.000.000 RBT |
| 2543 |  Elementeum ELET | US$0,001116 | -3,18% | -28,65% | US$5.831 | US$34,58 | 5.223.113 ELET |
| 2544 |  SkyHub Coin SHB | US$0,008996 | -1,57% | 34,84% | US$5.788 | - | 643.413 SHB |
| 2545 |  Litecred LTCR | US$0,0001914 | -1,57% | -2,46% | US$5.786 | - | 30.227.750 LTCR |
| 2546 |  iBTC IBTC | US$0,0001151 | -1,70% | -2,45% | US$5.753 | - | 49.993.999 IBTC |
| 2547 |  Pyrk PYRK | US$0,0003628 | -1,44% | 2,94% | US$5.725 | - | 15.781.994 PYRK |
| 2548 |  NestEGG Coin EGG | US$0,0001340 | -13,87% | 36,56% | US$5.674 | US$17,84 | 42.342.655 EGG |
| 2549 |  XOVBank XOV | US$0,00003874 | -2,36% | -2,43% | US$5.492 | - | 141.755.903 XOV |
| 2550 |  HeartBout HB | US$0,0001022 | -1,62% | -2,45% | US$5.465 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.