Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tari World TARI | US$26,16 | -0,31% | -1,21% | - | US$3.754.595 | - |
| 2702 |  Dotori DTR | US$1,66 | -12,70% | 3,95% | - | US$3.061.386 | - |
| 2703 |  BITCOIN ADDITIONAL BTCA | US$19.141,48 | -1,57% | -2,46% | - | US$3.475.982 | - |
| 2704 |  PLC Ultima PLCU | US$1.190,44 | 5,16% | -57,98% | - | US$3.484.736 | - |
| 2705 |  Orbler ORBR | US$3,90 | -12,28% | -37,32% | - | US$3.437.060 | - |
| 2706 |  Squid Grow SQUIDGROW | US$0,00000001314 | 0,84% | 25,83% | - | US$3.412.379 | - |
| 2707 |  Bitget Token BGB | US$0,1838 | 0,11% | -1,04% | - | US$3.482.813 | - |
| 2708 |  LOGOS LOG | US$2,70 | -1,99% | 16,70% | - | US$3.306.082 | - |
| 2709 |  FUTUREXCRYPTO FXC | US$0,6299 | 4,76% | -10,78% | - | US$3.397.170 | - |
| 2710 |  hiSAND33 HISAND33 | US$0,01499 | -1,40% | 5,33% | - | US$3.401.225 | - |
| 2711 |  ApeX Protocol APEX | US$0,5403 | -7,27% | -10,34% | - | US$3.309.707 | - |
| 2712 |  Biconomy Exchange Token BIT | US$0,000007610 | -0,45% | -0,64% | - | US$3.256.343 | - |
| 2713 |  Streakk STKK | US$297,35 | 23,94% | 30,71% | - | US$3.253.194 | - |
| 2714 |  Wrapped Elrond WEGLD | US$56,62 | 0,49% | 8,16% | - | US$3.189.504 | - |
| 2715 |  Hive Dollar HBD | US$1,04 | 3,67% | 5,77% | - | US$3.136.213 | - |
| 2716 |  The Debt Box DEBT | US$13,46 | -1,48% | -2,98% | - | US$3.160.334 | - |
| 2717 |  XRPUP XRPUP | US$0,2400 | -17,73% | 14,71% | - | US$3.025.422 | - |
| 2718 |  ZEDXION USDZ | US$0,9981 | -0,02% | -0,12% | - | US$3.072.298 | - |
| 2719 |  Wrapped Huobi Token WHT | US$5,18 | 24,69% | 29,38% | - | US$3.057.958 | - |
| 2720 |  BKEX Chain BKK | US$0,08519 | -2,31% | -2,32% | - | US$3.046.216 | - |
| 2721 |  Pocket Network POKT | US$0,07467 | 8,49% | 11,32% | - | US$3.011.842 | - |
| 2722 |  Wrapped CRO WCRO | US$0,1041 | -2,40% | -4,70% | - | US$2.848.649 | - |
| 2723 |  NvirWorld NVIR | US$0,03787 | 1,28% | -51,25% | - | US$2.969.797 | - |
| 2724 |  MiningNFT MIT | US$2,40 | 0,71% | 29,56% | - | US$2.934.404 | - |
| 2725 |  Evmos EVMOS | US$1,61 | -6,69% | 3,60% | - | US$2.914.322 | - |
| 2726 |  Square Token SQUA | US$23,69 | -4,97% | 3,17% | - | US$2.847.002 | - |
| 2727 |  Redlight Chain REDLC | US$6,84 | -5,84% | -12,13% | - | US$2.829.090 | - |
| 2728 |  OKC Token OKT | US$13,79 | -0,30% | -0,87% | - | US$2.800.133 | - |
| 2729 |  Donnie Finance DON | US$41,56 | -0,81% | -22,80% | - | US$2.832.919 | - |
| 2730 |  LFGSwap Finance LFG | US$0,07496 | 33,96% | 0,00% | - | US$2.579.388 | - |
| 2731 |  GAMI World GAMI | US$0,2877 | -1,29% | -8,78% | - | US$2.661.803 | - |
| 2732 |  Comtech Gold CGO | US$53,65 | -1,56% | -2,00% | - | US$2.611.008 | - |
| 2733 |  Lovely Inu LOVELY | US$0,0000001034 | -10,75% | -27,20% | - | US$2.549.893 | - |
| 2734 |  MetaOctagon MOTG | US$0,6428 | 5,93% | 2,54% | - | US$2.500.105 | - |
| 2735 |  NYM NYM | US$0,2780 | -7,00% | -6,06% | - | US$2.437.991 | - |
| 2736 |  Euler EUL | US$6,31 | -1,67% | 2,29% | - | US$2.423.753 | - |
| 2737 |  Vanesse VNES | US$0,03986 | -1,86% | -1,19% | - | US$2.406.610 | - |
| 2738 |  FANC FANC | US$1,43 | -5,45% | -30,18% | - | US$2.342.343 | - |
| 2739 |  CAW(A Hunters Dream) CAW | US$0,00000005720 | 0,66% | -1,71% | - | US$2.315.032 | - |
| 2740 |  Sienna SIENNA | US$0,6282 | -4,82% | 0,32% | - | US$2.295.485 | - |
| 2741 |  WeBuy WE | US$5,16 | -1,16% | 2,23% | - | US$2.279.373 | - |
| 2742 |  BTCDOWN BTCDOWN | US$0,03507 | 3,25% | 4,74% | - | US$2.204.141 | - |
| 2743 |  Dogechain DC | US$0,0006030 | 0,74% | -14,94% | - | US$2.226.923 | - |
| 2744 |  3X Long Bitcoin Token BULL | US$83,96 | -4,64% | -7,92% | - | US$2.182.444 | - |
| 2745 |  Decentralized Eternal Virtual Traveller DEVT | US$0,02201 | 18,87% | 5,10% | - | US$2.196.715 | - |
| 2746 |  Octopus Network OCT | US$0,3200 | -1,16% | -0,22% | - | US$2.146.886 | - |
| 2747 |  RUSH COIN RUSH | US$0,005343 | -4,74% | -11,93% | - | US$2.133.758 | - |
| 2748 |  Gulf Coin GULF | US$0,05009 | -1,76% | -5,16% | - | US$2.098.438 | - |
| 2749 |  Undead Blocks UNDEAD | US$0,5721 | -1,50% | -5,19% | - | US$2.011.093 | - |
| 2750 |  3X Short Bitcoin Token BEAR | US$0,0002169 | 4,50% | 5,22% | - | US$1.922.499 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.