Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Chibi Dinos HOOP | US$0,05345 | 12,13% | 25,44% | - | US$979.322 | - |
| 2852 |  GRN G | US$0,08297 | -7,17% | -3,44% | - | US$965.173 | - |
| 2853 |  Legion Network LGX | US$0,007269 | -2,49% | -4,50% | - | US$979.839 | - |
| 2854 |  Thunder Brawl THB | US$0,6327 | 0,57% | 1,99% | - | US$960.626 | - |
| 2855 |  Kasta KASTA | US$0,05005 | -8,39% | 3,23% | - | US$958.969 | - |
| 2856 |  X2Y2 X2Y2 | US$0,1032 | -1,97% | 22,24% | - | US$961.454 | - |
| 2857 |  ETHPoS (IOU) ETHS | US$1.462,06 | -0,01% | -0,01% | - | US$958.668 | - |
| 2858 |  CDbio MCD | US$2,02 | 2,34% | 3,74% | - | US$953.986 | - |
| 2859 |  MContent MCONTENT | US$0,000000001506 | -4,55% | -10,56% | - | US$950.528 | - |
| 2860 |  Reltime RTC | US$0,002269 | -10,04% | -8,43% | - | US$965.883 | - |
| 2861 |  Bit.Store STORE | US$0,03534 | -5,21% | -7,78% | - | US$946.734 | - |
| 2862 |  ShowTime Potocol STP | US$6,91 | 1,17% | 1,62% | - | US$945.884 | - |
| 2863 |  KStarCoin KSC | US$0,005310 | 2,02% | -2,15% | - | US$953.904 | - |
| 2864 |  3X Long Ethereum Token ETHBULL | US$4,09 | -6,70% | -7,01% | - | US$872.937 | - |
| 2865 |  Crypto Snack SNACK | US$0,007051 | 0,58% | -9,37% | - | US$948.716 | - |
| 2866 |  Fistbump FIST | US$0,1437 | -0,30% | 18,60% | - | US$931.506 | - |
| 2867 |  MM Finance(Polygon) MMF | US$0,03847 | -7,81% | -10,73% | - | US$925.852 | - |
| 2868 |  Ronin RON | US$0,2480 | -0,40% | -2,39% | - | US$913.447 | - |
| 2869 |  JackPool.finance JFI | US$42,46 | 0,48% | -0,03% | - | US$924.526 | - |
| 2870 |  PlatinX PTX | US$0,03701 | 4,52% | -0,09% | - | US$918.425 | - |
| 2871 |  Shimmer SMR | US$0,09131 | 12,09% | -7,02% | - | US$919.407 | - |
| 2872 |  GogolCoin GOL | US$0,2057 | 8,44% | -6,76% | - | US$914.160 | - |
| 2873 |  Enegra (EGX) EGX | US$167,48 | -0,16% | 1,51% | - | US$900.853 | - |
| 2874 |  CateCoin CATE | US$0,0000006484 | -2,99% | -10,39% | - | US$900.234 | - |
| 2875 |  Hedron HDRN | US$0,000003800 | -8,11% | 4,67% | - | US$896.421 | - |
| 2876 |  ArenaPlay APC | US$1,70 | 1,30% | 1,84% | - | US$855.571 | - |
| 2877 |  Aleph Zero AZERO | US$0,8962 | -3,61% | -13,47% | - | US$893.357 | - |
| 2878 |  USDH USDH | US$1,00 | 0,13% | 0,11% | - | US$1.158.535 | - |
| 2879 |  Global AEX Token GAT | US$0,01780 | -1,24% | -0,54% | - | US$873.162 | - |
| 2880 |  Metavisa Protocol MESA | US$0,01026 | -4,41% | -6,85% | - | US$882.996 | - |
| 2881 |  MetFi MFI | US$7.297,07 | -2,61% | 4,24% | - | US$861.291 | - |
| 2882 |  Metal Blockchain METAL | US$0,6336 | -3,11% | -15,52% | - | US$870.343 | - |
| 2883 |  CyberDragon Gold GOLD | US$0,03266 | -1,80% | -8,98% | - | US$867.764 | - |
| 2884 |  Arabic ABIC | US$0,004981 | -0,05% | 19,26% | - | US$864.690 | - |
| 2885 |  Modex MODEX | US$0,07111 | -1,74% | 2,38% | - | US$865.860 | - |
| 2886 |  Amaze World AMZE | US$1,71 | -0,01% | 0,02% | - | US$885.636 | - |
| 2887 |  Xiden XDEN | US$37,27 | 1,03% | -0,34% | - | US$868.779 | - |
| 2888 |  DOTUP DOTUP | US$0,1571 | -6,48% | -4,11% | - | US$817.574 | - |
| 2889 |  Stable One Rocket SROCKET | US$94,86 | -11,91% | 6,01% | - | US$868.675 | - |
| 2890 |  Edain EAI | US$0,06074 | -0,72% | -1,50% | - | US$855.044 | - |
| 2891 |  Meter Governance MTRG | US$3,53 | -5,64% | 9,01% | - | US$840.023 | - |
| 2892 |  Saint Ligne STLE | US$0,1020 | -0,14% | -6,51% | - | US$832.075 | - |
| 2893 |  Zombie Inu ZINU | US$0,000000005175 | -7,43% | 7,49% | - | US$823.872 | - |
| 2894 |  Truebit TRU | US$0,1350 | -2,68% | -7,38% | - | US$821.761 | - |
| 2895 |  StepWatch SWP | US$0,006100 | -10,47% | -34,13% | - | US$821.589 | - |
| 2896 |  Minifootball MINIFOOTBALL | US$0,000000000062 | -1,66% | 61,01% | - | US$815.626 | - |
| 2897 |  Fit&Beat FTB | US$0,08094 | -14,51% | -4,68% | - | US$817.899 | - |
| 2898 |  Concordium CCD | US$0,01162 | 1,19% | -3,13% | - | US$765.030 | - |
| 2899 |  Best Fintech Investment Coin BFIC | US$20,72 | -3,47% | 0,69% | - | US$822.214 | - |
| 2900 |  Luna Inu LINU | US$0,000000001763 | -2,95% | -16,41% | - | US$809.697 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.