Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  INERY INR | US$0,3471 | -9,03% | -3,29% | - | US$650.891 | - |
| 2952 |  Pylon Eco Token PETN | US$0,4494 | -0,26% | -2,43% | - | US$651.119 | - |
| 2953 |  Milo Inu MILO | US$0,000000008160 | -0,49% | -1,47% | - | US$662.362 | - |
| 2954 |  RED TOKEN RED | US$0,007823 | -11,03% | -26,85% | - | US$650.958 | - |
| 2955 |  Hillstone Finance HSF | US$0,7215 | -7,54% | 15,75% | - | US$652.891 | - |
| 2956 |  Ryoma RYOMA | US$0,002505 | -4,66% | -16,06% | - | US$645.751 | - |
| 2957 |  Liquid Crowdloan DOT LCDOT | US$4,47 | -2,51% | -4,52% | - | US$652.426 | - |
| 2958 |  PREMA PRMX | US$0,07351 | -10,70% | -23,21% | - | US$638.943 | - |
| 2959 |  Aurix AUR | US$0,8844 | -1,00% | -22,96% | - | US$631.551 | - |
| 2960 |  Tesla tokenized stock FTX TSLA | US$224,70 | -0,04% | -8,66% | - | US$636.216 | - |
| 2961 |  Rare FND FND | US$0,02381 | -6,56% | -19,51% | - | US$620.285 | - |
| 2962 |  Ctomorrow Platform CTP | US$0,01861 | 0,47% | -0,22% | - | US$628.199 | - |
| 2963 |  SpaceMine MINE | US$0,04651 | -18,15% | -59,17% | - | US$620.687 | - |
| 2964 |  Value Liquidity VALUE | US$0,2063 | -2,85% | 0,47% | - | US$613.805 | - |
| 2965 |  QATAR 2022 TOKEN FWC | US$0,000000000122 | -6,77% | -14,52% | - | US$617.647 | - |
| 2966 |  Duel Network DUEL | US$0,06313 | -7,24% | -9,59% | - | US$614.343 | - |
| 2967 |  Shibnobi SHINJA | US$0,000000000000 | -4,77% | -7,09% | - | US$613.851 | - |
| 2968 |  Got Guaranteed GOTG | US$1,82 | -18,19% | -28,19% | - | US$505.949 | - |
| 2969 |  Luxurious Pro Network Token LPNT | US$1,08 | -10,92% | -24,98% | - | US$606.488 | - |
| 2970 |  ISLAMICOIN ISLAMI | US$0,0005331 | -5,24% | -5,34% | - | US$629.423 | - |
| 2971 |  Nemesis DAO NMS | US$7,60 | -0,81% | -2,22% | - | US$600.818 | - |
| 2972 |  Kishu Inu KISHU | US$0,000000000386 | -1,22% | -4,54% | - | US$599.403 | - |
| 2973 |  Crypto International CRI | US$0,4683 | -3,19% | -2,27% | - | US$600.175 | - |
| 2974 |  LUXY LUXY | US$0,03057 | -3,09% | -4,08% | - | US$597.875 | - |
| 2975 |  QUARTZ QUARTZ | US$2,64 | -4,80% | 10,55% | - | US$596.428 | - |
| 2976 |  Affyn FYN | US$0,07563 | -9,35% | -6,25% | - | US$584.380 | - |
| 2977 |  LEMONCHAIN LEMC | US$1,70 | 0,38% | -0,09% | - | US$579.164 | - |
| 2978 |  Acala Dollar(Acala) AUSD | US$0,7420 | -2,51% | -11,22% | - | US$592.680 | - |
| 2979 |  SafeMoon V2 SFM | US$0,0002806 | -1,36% | -0,86% | - | US$577.106 | - |
| 2980 |  Bombcrypto BCOIN | US$0,01300 | -2,14% | 3,02% | - | US$565.474 | - |
| 2981 |  CryptoMines ETERNAL | US$0,2113 | -2,53% | -0,52% | - | US$115.998 | - |
| 2982 |  Plugin PLI | US$0,08558 | 6,93% | 13,92% | - | US$572.771 | - |
| 2983 |  Qlindo QLINDO | US$0,03044 | -1,29% | 0,28% | - | US$576.673 | - |
| 2984 |  DRIVEZ DRIV | US$0,005121 | -0,15% | 5,13% | - | US$568.679 | - |
| 2985 |  Olympus v2 OHM | US$10,40 | -1,94% | 8,19% | - | US$568.307 | - |
| 2986 |  BNBUP BNBUP | US$33,13 | -4,23% | -6,99% | - | US$559.487 | - |
| 2987 |  CloudChat CC | US$0,001419 | 5,62% | -2,98% | - | US$568.506 | - |
| 2988 |  Wrapped LUNA Classic WLUNC | US$0,0002835 | -7,65% | -13,63% | - | US$547.597 | - |
| 2989 |  Parex PRX | US$0,4722 | -2,40% | -12,87% | - | US$558.629 | - |
| 2990 |  JPEG'd JPEG | US$0,0006255 | -3,47% | 8,26% | - | US$547.002 | - |
| 2991 |  Zamzam ZAMZAM | US$0,00009115 | -0,12% | -0,73% | - | US$555.814 | - |
| 2992 |  Plato Farm (PLATO) PLATO | US$0,0005737 | -8,61% | -15,21% | - | US$534.989 | - |
| 2993 |  Vector Finance VTX | US$0,1587 | -4,02% | -13,22% | - | US$539.066 | - |
| 2994 |  Brazil National Fan Token BFT | US$0,9054 | -7,10% | -26,83% | - | US$538.303 | - |
| 2995 |  RCCCToken RCCC | US$0,002151 | -7,24% | -26,00% | - | US$537.117 | - |
| 2996 |  BOX BOX | US$0,01952 | -1,57% | -2,46% | - | US$537.415 | - |
| 2997 |  Berry BERRY | US$0,0006864 | -5,82% | -8,67% | - | US$537.254 | - |
| 2998 |  BeFasterHolderToken BFHT | US$0,02242 | 2,70% | 21,11% | - | US$533.571 | - |
| 2999 |  BRN Metaverse BRN | US$0,2042 | 0,58% | 1,91% | - | US$536.355 | - |
| 3000 |  Katana Inu KATA | US$0,0002125 | -3,56% | -14,57% | - | US$533.845 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.