Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dark Frontiers DARK | US$0,04026 | 5,88% | 2,90% | - | US$322.184 | - |
| 3152 |  Decentralized USD(Defichain) DUSD | US$0,7699 | 0,87% | 2,17% | - | US$323.512 | - |
| 3153 |  Sakura Planet SAK | US$0,02203 | 0,90% | -2,14% | - | US$318.528 | - |
| 3154 |  3x Long XRP Token XRPBULL | US$0,00003886 | -21,57% | 18,79% | - | US$312.283 | - |
| 3155 |  Agro Global AGRO | US$0,0005824 | 4,35% | 25,21% | - | US$316.402 | - |
| 3156 |  Polkacity POLC | US$0,02993 | -4,62% | -0,08% | - | US$317.746 | - |
| 3157 |  FoodChain Global FOOD | US$0,1847 | -1,97% | -2,46% | - | US$315.626 | - |
| 3158 |  Fanspel FAN | US$0,02066 | -1,56% | -2,35% | - | US$311.974 | - |
| 3159 |  Teleport PORT | US$0,005068 | -0,03% | 2,83% | - | US$310.393 | - |
| 3160 |  SafeMars SMARS | US$0,000000003517 | -19,01% | 4,82% | - | US$311.049 | - |
| 3161 |  SMPCOIN SMPC | US$0,4202 | -0,18% | 0,00% | - | US$313.973 | - |
| 3162 |  Arker ARKER | US$0,001310 | -2,77% | -3,61% | - | US$312.512 | - |
| 3163 |  PLAYA3ULL GAMES 3ULL | US$0,0005474 | 0,84% | -3,99% | - | US$310.247 | - |
| 3164 |  Safuu SAFUU | US$0,7031 | -14,35% | -38,85% | - | US$300.701 | - |
| 3165 |  CrownSterling WCSOV | US$0,03297 | 3,17% | 0,99% | - | US$307.967 | - |
| 3166 |  Ramestta RAMA | US$0,3790 | -5,50% | 18,43% | - | US$306.700 | - |
| 3167 |  Puli PULI | US$0,007210 | -2,42% | -35,26% | - | US$303.058 | - |
| 3168 |  Kanagawa Nami OKINAMI | US$0,008877 | 27,11% | 0,00% | - | US$303.208 | - |
| 3169 |  Unique Network UNQ | US$0,02250 | -19,94% | -21,33% | - | US$302.281 | - |
| 3170 |  Metavault DAO MVD | US$2,65 | -2,28% | -5,27% | - | US$300.961 | - |
| 3171 |  Realy REAL | US$0,2621 | -2,90% | 0,32% | - | US$305.566 | - |
| 3172 |  Monopoly Meta MPM | US$0,00001110 | -25,01% | -55,06% | - | US$299.508 | - |
| 3173 |  Moon Nation Game MNG | US$0,004426 | -10,02% | -17,46% | - | US$306.669 | - |
| 3174 |  Shido SHIDO | US$0,00007876 | -10,05% | -2,68% | - | US$297.985 | - |
| 3175 |  CROWD CWD | US$0,0003436 | -0,86% | -0,01% | - | US$267.343 | - |
| 3176 |  DMD DMD | US$7,76 | -2,40% | -9,77% | - | US$306.782 | - |
| 3177 |  Invitoken INVI | US$1,49 | -1,37% | -1,14% | - | US$296.899 | - |
| 3178 |  SKYPlay SKP | US$0,05329 | -0,12% | 0,16% | - | US$296.140 | - |
| 3179 |  pSTAKE Staked BNB STKBNB | US$270,87 | -2,63% | -5,15% | - | US$296.285 | - |
| 3180 |  Neopin NPT | US$1,19 | -1,41% | -0,48% | - | US$297.816 | - |
| 3181 |  Sapphire SAPP | US$0,5208 | -11,05% | -14,69% | - | US$295.303 | - |
| 3182 |  Human HMT | US$0,06530 | 8,20% | 20,02% | - | US$291.282 | - |
| 3183 |  Metagalaxy Land MEGALAND | US$0,000000000643 | 0,01% | -6,21% | - | US$290.923 | - |
| 3184 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,03 | -3,03% | -4,09% | - | US$290.701 | - |
| 3185 |  Protocon PEN | US$0,03423 | -0,57% | 2,75% | - | US$290.048 | - |
| 3186 |  Media Network MEDIA | US$7,53 | -4,67% | -0,52% | - | US$1.105.065 | - |
| 3187 |  MITA MITA | US$0,009690 | -0,53% | -1,03% | - | US$286.797 | - |
| 3188 |  Mobipad MBP | US$0,003928 | -5,13% | -28,01% | - | US$290.166 | - |
| 3189 |  Crypto Gaming United CGU | US$0,09206 | -0,97% | -12,50% | - | US$282.104 | - |
| 3190 |  DexGame DXGM | US$0,02674 | -5,72% | -12,11% | - | US$279.570 | - |
| 3191 |  Akita Inu AKITA | US$0,0000001148 | -2,32% | -7,37% | - | US$277.278 | - |
| 3192 |  Animal Farm Pigs AFP | US$143,65 | 8,22% | 10,15% | - | US$280.295 | - |
| 3193 |  Metaverse NFT Index PLAY | US$0,3354 | -29,31% | -46,53% | - | US$287.192 | - |
| 3194 |  BNS Token BNS | US$0,0008545 | 2,92% | -3,48% | - | US$281.600 | - |
| 3195 |  Moneta Digital MMXN | US$0,05014 | 0,44% | 0,36% | - | US$278.918 | - |
| 3196 |  TRXUP TRXUP | US$0,05642 | 1,48% | 6,26% | - | US$277.477 | - |
| 3197 |  Launchpool LPOOL | US$0,1311 | 18,33% | 7,55% | - | US$279.224 | - |
| 3198 |  Bridge Network BRDG | US$0,02014 | 0,34% | -2,15% | - | US$279.900 | - |
| 3199 |  Zyro ZYRO | US$0,004508 | -2,85% | -3,21% | - | US$275.988 | - |
| 3200 |  Hector Network HEC | US$8,27 | -2,86% | -12,73% | - | US$275.157 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.