Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Chumbi Valley CHMB | US$0,0003192 | 0,67% | -1,17% | - | US$185.715 | - |
| 3352 |  Lootex LOOT | US$0,4068 | -0,07% | -0,21% | - | US$186.367 | - |
| 3353 |  The Coop Network GMD | US$0,006894 | -2,87% | -3,92% | - | US$186.734 | - |
| 3354 |  STOA Network STA | US$0,1307 | 0,30% | -5,22% | - | US$186.787 | - |
| 3355 |  Bitcoin Pay BTCPAY | US$1,83 | -1,24% | -58,97% | - | US$186.166 | - |
| 3356 |  Nippon Lagoon NLC | US$0,1285 | 0,16% | -3,15% | - | US$187.256 | - |
| 3357 |  Metapad MPD | US$0,006800 | 1,48% | -6,86% | - | US$185.567 | - |
| 3358 |  Virtual Tourist VT | US$0,03086 | -1,20% | -8,63% | - | US$187.039 | - |
| 3359 |  Divergence DIVER | US$0,01582 | -1,33% | -5,54% | - | US$184.117 | - |
| 3360 |  SonarWatch SONAR | US$0,009394 | -1,23% | -0,62% | - | US$183.814 | - |
| 3361 |  Duckie Land MMETA | US$0,02800 | -0,01% | -0,02% | - | US$182.672 | - |
| 3362 |  Verlux VLX | US$0,0001829 | -0,53% | -0,39% | - | US$182.301 | - |
| 3363 |  WAGMI Game WAGMIGAMES | US$0,000003536 | -2,48% | -7,49% | - | US$181.960 | - |
| 3364 |  Aimedis AIMX | US$0,01306 | 2,22% | -0,74% | - | US$181.655 | - |
| 3365 |  Quantum QUA | US$1,99 | -0,01% | -0,40% | - | US$180.969 | - |
| 3366 |  Animal Concerts ANML | US$0,0005740 | 1,67% | -6,98% | - | US$175.852 | - |
| 3367 |  Traxx TRAXX | US$0,1304 | -13,82% | -25,22% | - | US$180.690 | - |
| 3368 |  Ndau NDAU | US$14,84 | -0,10% | 2,28% | - | US$179.788 | - |
| 3369 |  Tune.FM JAM | US$0,0002066 | -12,71% | -18,98% | - | US$179.226 | - |
| 3370 |  Black Whale BLK | US$0,1509 | -22,79% | -21,70% | - | US$181.089 | - |
| 3371 |  NMKR NMKR | US$0,003666 | -0,53% | -5,16% | - | US$178.594 | - |
| 3372 |  artèQ ARTEQ | US$0,008784 | -2,41% | -21,79% | - | US$176.493 | - |
| 3373 |  Kujira KUJI | US$1,25 | -3,49% | 23,98% | - | US$179.102 | - |
| 3374 |  Hurrian Network MLD | US$0,00001730 | -2,27% | -4,95% | - | US$178.312 | - |
| 3375 |  Coreum CORE | US$0,2539 | -12,91% | 44,97% | - | US$184.875 | - |
| 3376 |  Geopoly GEO$ | US$0,002060 | 1,37% | 13,17% | - | US$178.996 | - |
| 3377 |  Globe Derivative Exchange GDT | US$0,08016 | -1,13% | -3,43% | - | US$179.080 | - |
| 3378 |  GeniuX IUX | US$0,1201 | -1,91% | -3,59% | - | US$177.388 | - |
| 3379 |  Alchemist MIST | US$2,06 | -1,50% | 2,74% | - | US$178.349 | - |
| 3380 |  BFG Token BFG | US$0,01356 | -3,77% | -5,86% | - | US$177.006 | - |
| 3381 |  Captain Planet CTP | US$0,001396 | 19,64% | 14,14% | - | US$176.754 | - |
| 3382 |  ASSAPLAY ASSA | US$0,003930 | -5,05% | -39,24% | - | US$175.633 | - |
| 3383 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9842 | -1,29% | -2,12% | - | US$171.912 | - |
| 3384 |  BattleVerse BVC | US$0,003498 | -2,43% | -7,15% | - | US$175.251 | - |
| 3385 |  STAT STAT | US$0,2732 | 3,45% | 1,77% | - | US$174.536 | - |
| 3386 |  Betswap.gg BSGG | US$0,003194 | -19,51% | 93,61% | - | US$176.300 | - |
| 3387 |  The Youth Pay TYP | US$0,004230 | -4,10% | -18,97% | - | US$176.388 | - |
| 3388 |  cheqd CHEQ | US$0,03661 | -3,14% | 13,30% | - | US$183.539 | - |
| 3389 |  MarketMove MOVE | US$0,00001527 | -2,91% | -9,15% | - | US$174.260 | - |
| 3390 |  IX Token IXT | US$0,5102 | 2,57% | -2,58% | - | US$178.042 | - |
| 3391 |  Scouthub HUB | US$0,1217 | -4,85% | -15,77% | - | US$176.487 | - |
| 3392 |  DRAC Network DRAC | US$0,006669 | -6,24% | -17,25% | - | US$172.259 | - |
| 3393 |  CyOp Protocol CYOP | US$0,00000001319 | -0,21% | 2,85% | - | US$170.837 | - |
| 3394 |  Fuji FJT | US$0,4128 | -4,61% | -5,97% | - | US$171.973 | - |
| 3395 |  InsureDAO INSURE | US$0,02307 | -0,68% | 2,62% | - | US$170.973 | - |
| 3396 |  ChilliSwap CHLI | US$0,05880 | -2,01% | -0,85% | - | US$177.125 | - |
| 3397 |  YodeSwap YODE | US$0,8666 | -7,90% | -16,26% | - | US$171.377 | - |
| 3398 |  Wirtual WIRTUAL | US$0,09837 | -9,91% | -0,87% | - | US$173.596 | - |
| 3399 |  ULTRON ULX | US$0,1086 | -0,87% | 3,45% | - | US$158.680 | - |
| 3400 |  xcDOT XCDOT | US$6,32 | -1,79% | -0,84% | - | US$168.488 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.