Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Proxy PRXY | US$0,4878 | -1,03% | -12,02% | - | US$133.763 | - |
| 3502 |  BlueSparrow Token BlueSparrow | US$0,05805 | 0,09% | -13,25% | - | US$132.432 | - |
| 3503 |  Exen Coin BTXN | US$0,4651 | -5,66% | -23,05% | - | US$132.834 | - |
| 3504 |  Castello Coin CAST | US$0,1013 | -0,51% | -4,30% | - | US$131.476 | - |
| 3505 |  Advanced Micro Devices tokenized stock FTX AMD | US$57,82 | -1,31% | -12,99% | - | US$132.352 | - |
| 3506 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,22% | 32,77% | - | US$134.696 | - |
| 3507 |  Dosa $DOSA | US$0,002740 | 16,46% | -3,26% | - | US$135.529 | - |
| 3508 |  Feyorra FEY | US$0,006849 | -2,69% | -6,15% | - | US$134.989 | - |
| 3509 |  Rally (Solana) SRLY | US$0,02059 | -0,72% | -6,21% | - | US$183.386 | - |
| 3510 |  Bitcoin Asia BTCA | US$0,0007948 | -4,45% | 0,63% | - | US$131.931 | - |
| 3511 |  Gera Coin GERA | US$0,00005580 | -15,22% | 64,95% | - | US$132.741 | - |
| 3512 |  Robo Inu Finance RBIF | US$0,000000000089 | -7,32% | 10,75% | - | US$132.096 | - |
| 3513 |  Connect Financial CNFI | US$0,05595 | -0,10% | -23,60% | - | US$131.707 | - |
| 3514 |  Liquidus LIQ | US$0,3495 | 8,47% | 52,12% | - | US$130.573 | - |
| 3515 |  Monsters Clan MONS | US$0,02108 | -1,56% | -16,40% | - | US$130.300 | - |
| 3516 |  Millennium Sapphire MSTO | US$0,8270 | 0,35% | 3,24% | - | US$130.161 | - |
| 3517 |  BITONE BIO | US$1,08 | -11,95% | 279,14% | - | US$130.263 | - |
| 3518 |  Nexus Dubai NXD | US$0,005746 | -2,83% | 2,92% | - | US$129.979 | - |
| 3519 |  OriginDAO OG | US$0,0008511 | -37,99% | 0,00% | - | US$129.832 | - |
| 3520 |  Embr EMBR | US$0,01076 | -3,68% | -8,65% | - | US$129.459 | - |
| 3521 |  Paycoin PCI | US$0,2863 | -0,77% | 0,19% | - | US$129.406 | - |
| 3522 |  SX Network SX | US$0,2299 | -0,41% | 24,65% | - | US$129.272 | - |
| 3523 |  DiamondQ DIQ | US$0,0001559 | -2,25% | -1,84% | - | US$130.958 | - |
| 3524 |  Hidigital btc HDBTC | US$4,01 | 0,24% | -0,50% | - | US$128.552 | - |
| 3525 |  Reflex Finance REFLEX V2 | US$0,000000002760 | -7,49% | -22,88% | - | US$130.235 | - |
| 3526 |  RadioShack RADIO | US$0,001689 | -5,28% | -8,79% | - | US$111.084 | - |
| 3527 |  Metavault Trade MVX | US$1,95 | 2,30% | 42,34% | - | US$127.887 | - |
| 3528 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000160 | 2,27% | -8,78% | - | US$128.757 | - |
| 3529 |  Wonderful Memories WMEMO | US$26.902,25 | -0,12% | -0,61% | - | US$127.263 | - |
| 3530 |  Elan ELAN | US$1,24 | 7,86% | 0,00% | - | US$140.654 | - |
| 3531 |  Monfter MON | US$0,001544 | -6,65% | -6,19% | - | US$127.666 | - |
| 3532 |  New World Order STATE | US$0,0000001213 | -20,97% | 19,78% | - | US$131.894 | - |
| 3533 |  ThetaDrop TDROP | US$0,005215 | -5,40% | -1,45% | - | US$128.410 | - |
| 3534 |  Bitburn BURN | US$0,07050 | 7,15% | -15,71% | - | US$127.383 | - |
| 3535 |  FIT Token FIT | US$0,08974 | 29,64% | 90,02% | - | US$127.401 | - |
| 3536 |  Equilibrium Games EQ | US$0,06781 | -5,02% | -2,81% | - | US$127.870 | - |
| 3537 |  YetiSwap YTS | US$0,0009153 | -0,60% | 4,35% | - | US$127.826 | - |
| 3538 |  Nation3 NATION | US$698,70 | -0,34% | 2,31% | - | US$126.765 | - |
| 3539 |  veDAO WEVE | US$0,001031 | 0,32% | -7,20% | - | US$126.203 | - |
| 3540 |  MicroStrategy tokenized stock FTX MSTR | US$161,96 | 2,21% | -4,22% | - | US$126.647 | - |
| 3541 |  IRON Titanium Token TITAN | US$0,00000003618 | -2,77% | -2,07% | - | US$126.723 | - |
| 3542 |  MICROCOSM MIC | US$7,61 | -1,80% | -41,44% | - | US$126.241 | - |
| 3543 |  Pikaster RBP | US$0,008800 | -3,31% | -4,35% | - | US$125.797 | - |
| 3544 |  ALYATTES ALYA | US$0,2861 | 2,16% | -2,98% | - | US$125.651 | - |
| 3545 |  xFund XFUND | US$1.006,49 | -6,19% | -21,85% | - | US$125.790 | - |
| 3546 |  Gelato GEL | US$0,1722 | -0,54% | 2,53% | - | US$126.226 | - |
| 3547 |  Delio DSP DSP | US$0,06221 | 6,26% | -4,00% | - | US$124.939 | - |
| 3548 |  Propel PEL | US$0,01089 | -3,98% | -1,29% | - | US$125.058 | - |
| 3549 |  ElevenToken ELVN | US$0,002357 | -1,80% | -6,11% | - | US$124.628 | - |
| 3550 |  Gym Network GYMNET | US$0,04655 | -4,50% | -5,35% | - | US$123.584 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.