Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  1Sol 1SOL | US$0,01063 | -4,00% | -0,51% | - | US$153.827 | - |
| 3452 |  Meter Stable MTR | US$1,10 | -4,61% | 5,09% | - | US$151.556 | - |
| 3453 |  Lien LIEN | US$0,6340 | -0,54% | -5,48% | - | US$150.711 | - |
| 3454 |  youves uUSD UUSD | US$0,9942 | -0,01% | 0,14% | - | US$154.621 | - |
| 3455 |  Blocksmith Labs Forge $FORGE | US$0,5292 | 19,31% | 2,78% | - | US$452.967 | - |
| 3456 |  Jet Protocol JET | US$0,08618 | 0,10% | -0,02% | - | US$151.282 | - |
| 3457 |  Travel Coin TCOIN | US$0,01686 | -0,66% | 11,25% | - | US$157.177 | - |
| 3458 |  Luffy LUFFY | US$0,000000000201 | -0,55% | -7,84% | - | US$150.730 | - |
| 3459 |  Yearn Classic Finance EARN | US$2,19 | 0,30% | 0,58% | - | US$148.786 | - |
| 3460 |  Medamon MON | US$0,5026 | -9,77% | 166,89% | - | US$149.288 | - |
| 3461 |  Cramer Coin CRAMER | US$0,002013 | -19,97% | 7,32% | - | US$149.022 | - |
| 3462 |  Fat Cat Killer KILLER | US$0,0000003223 | -2,52% | -5,36% | - | US$149.050 | - |
| 3463 |  CUBE ITAMCUBE | US$0,1002 | -3,30% | 12,50% | - | US$147.615 | - |
| 3464 |  Meta Utopia LAND | US$19,64 | -2,43% | -6,23% | - | US$147.677 | - |
| 3465 |  BNBPot BNBP | US$10,11 | -9,43% | 0,00% | - | US$147.607 | - |
| 3466 |  MARS4 MARS4 | US$0,0009572 | -2,59% | -16,58% | - | US$147.912 | - |
| 3467 |  Crafting Finance CRF | US$0,001994 | -0,32% | -4,88% | - | US$147.400 | - |
| 3468 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05723 | -0,91% | -4,43% | - | US$148.006 | - |
| 3469 |  QiSwap QI | US$0,01507 | -9,77% | -2,29% | - | US$145.998 | - |
| 3470 |  FreeRossDAO FREE | US$0,00008010 | -3,15% | -12,05% | - | US$151.578 | - |
| 3471 |  Ginoa GINOA | US$0,5477 | -19,64% | 111,40% | - | US$148.186 | - |
| 3472 |  Prime Numbers PRNT | US$0,4864 | -0,59% | -4,80% | - | US$143.708 | - |
| 3473 |  Portuma POR | US$0,0008871 | -2,03% | -4,33% | - | US$143.145 | - |
| 3474 |  Altrucoin ALTRU | US$0,3731 | -5,05% | -9,12% | - | US$142.126 | - |
| 3475 |  DNAxCAT Token DXCT | US$0,1100 | -0,70% | 0,30% | - | US$142.044 | - |
| 3476 |  Bitcoin Avalanche Bridged BTC.b | US$19.058,63 | -1,98% | -3,24% | - | US$119.647 | - |
| 3477 |  Symbiosis Finance SIS | US$0,1120 | -0,36% | -17,37% | - | US$141.160 | - |
| 3478 |  Zambesigold ZGD | US$0,8075 | 2,16% | -0,14% | - | US$140.943 | - |
| 3479 |  Yoshi.exchange YOSHI | US$0,2136 | -5,73% | -2,48% | - | US$140.914 | - |
| 3480 |  XETA XETA | US$107,47 | 0,91% | 2,77% | - | US$141.773 | - |
| 3481 |  VRYNT VRYNT | US$0,0006910 | -84,30% | 99,12% | - | US$131.162 | - |
| 3482 |  Zone of Avoidance ZOA | US$0,004029 | 0,11% | -0,12% | - | US$138.837 | - |
| 3483 |  Yolllo YOLLLO | US$3,53 | 0,22% | 0,00% | - | US$145.006 | - |
| 3484 |  Metaverse VR MEVR | US$0,08776 | -0,76% | 20,95% | - | US$139.595 | - |
| 3485 |  SOLOXCOIN SL | US$0,000003156 | 0,15% | -0,03% | - | US$140.198 | - |
| 3486 |  LaEeb LAEEB | US$0,00000001037 | -3,44% | -10,11% | - | US$136.435 | - |
| 3487 |  Moon Rabbit AAA | US$0,00001016 | -4,12% | -3,28% | - | US$138.084 | - |
| 3488 |  Cosplay Token COT | US$0,02528 | -7,75% | -8,06% | - | US$135.675 | - |
| 3489 |  Kyoko KYOKO | US$0,03883 | -1,20% | -7,66% | - | US$138.754 | - |
| 3490 |  Elephant Money ELEPHANT | US$0,0000001094 | -1,57% | -5,85% | - | US$122.343 | - |
| 3491 |  Elysian ELS | US$0,009668 | 3,45% | 16,16% | - | US$135.832 | - |
| 3492 |  OnX Finance ONX | US$0,06597 | -9,34% | -9,79% | - | US$137.056 | - |
| 3493 |  DataHighway DHX | US$4,83 | -0,95% | -4,73% | - | US$135.567 | - |
| 3494 |  Blocksport BSPT | US$0,001260 | -9,37% | -2,33% | - | US$134.081 | - |
| 3495 |  QUASA QUA | US$0,001253 | 0,42% | -0,13% | - | US$135.390 | - |
| 3496 |  Tidex Token TDX | US$0,1096 | -1,03% | -0,62% | - | US$137.232 | - |
| 3497 |  FEG Token FEG | US$0,000000000325 | -2,29% | -3,51% | - | US$133.338 | - |
| 3498 |  Binance Wrapped DOT BDOT | US$4,60 | -3,31% | -1,97% | - | US$134.604 | - |
| 3499 |  Aura Network AURA | US$0,08642 | -1,47% | -2,91% | - | US$132.431 | - |
| 3500 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$363,12 | -0,61% | -1,44% | - | US$143.036 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.