Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  B20 B20 | US$0,1045 | -4,23% | -10,69% | - | US$123.857 | - |
| 3552 |  VeUSD VEUSD | US$0,9995 | 0,18% | 0,02% | - | US$123.955 | - |
| 3553 |  Cornucopias COPI | US$0,01308 | -11,58% | -1,13% | - | US$123.819 | - |
| 3554 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0008592 | 17,18% | -23,36% | - | US$122.516 | - |
| 3555 |  WELD WELD | US$0,01315 | -1,48% | -12,12% | - | US$122.303 | - |
| 3556 |  MetaWear WEAR | US$0,002028 | -11,40% | -15,39% | - | US$123.168 | - |
| 3557 |  ARCS ARX | US$0,001905 | -1,06% | -2,09% | - | US$122.158 | - |
| 3558 |  SOULS OF META SOM | US$0,002546 | -5,08% | -5,00% | - | US$122.313 | - |
| 3559 |  Creation Energy Join International CEJI | US$0,008937 | -9,83% | -30,62% | - | US$123.003 | - |
| 3560 |  Singularity SGLY | US$0,6187 | -7,46% | -0,84% | - | US$122.186 | - |
| 3561 |  Metaverse Face MEFA | US$0,0004150 | 1,63% | -2,63% | - | US$122.336 | - |
| 3562 |  USDEX USDEX | US$1,06 | -0,85% | -0,31% | - | US$121.208 | - |
| 3563 |  Idexo Token IDO | US$0,08110 | 0,23% | 0,49% | - | US$121.056 | - |
| 3564 |  PRIVATEUM INITIATIVE PRI | US$4,59 | -11,87% | -15,61% | - | US$121.606 | - |
| 3565 |  RimsofLegend ROL | US$0,01105 | 3,54% | 2,24% | - | US$120.104 | - |
| 3566 |  PayNet Coin PAYN | US$0,09051 | -0,04% | 0,51% | - | US$120.546 | - |
| 3567 |  Ref Finance REF | US$0,3038 | -5,31% | -2,63% | - | US$85.708,24 | - |
| 3568 |  Terareum TERA | US$0,000000000800 | 7,47% | 4,27% | - | US$119.751 | - |
| 3569 |  STREETH STREETH | US$0,007448 | -1,70% | -6,95% | - | US$119.638 | - |
| 3570 |  Cypherium CPH | US$0,03145 | -4,78% | -2,92% | - | US$119.780 | - |
| 3571 |  Izumi Finance IZI | US$0,02385 | -5,66% | -11,70% | - | US$118.451 | - |
| 3572 |  TAKI TAKI | US$0,009885 | 1,84% | -14,09% | - | US$119.729 | - |
| 3573 |  Tokyo AU TOKAU | US$0,000000002480 | 16,21% | 51,20% | - | US$117.539 | - |
| 3574 |  SoldierNodes SLD | US$0,2198 | -1,49% | -3,14% | - | US$116.087 | - |
| 3575 |  xDAI xDAI | US$0,9977 | 0,75% | -0,08% | - | US$116.451 | - |
| 3576 |  Galaxy Coin GALAXY | US$0,000000001999 | -0,21% | 19,54% | - | US$115.499 | - |
| 3577 |  Plastiks PLASTIK | US$0,02138 | 8,07% | 2,47% | - | US$115.752 | - |
| 3578 |  Talken TALK | US$0,2455 | -11,63% | -48,52% | - | US$114.722 | - |
| 3579 |  Heavenland HTO | US$0,1095 | 0,12% | -8,68% | - | US$115.788 | - |
| 3580 |  Wizardia WZRD | US$0,006585 | -2,83% | -18,01% | - | US$115.061 | - |
| 3581 |  Facebook tokenized stock FTX FB | US$134,05 | 0,62% | -3,66% | - | US$113.986 | - |
| 3582 |  Loon Network LOON | US$0,002287 | -6,59% | -12,05% | - | US$113.781 | - |
| 3583 |  FaceDAO FACEDAO | US$0,0000003080 | -6,36% | 3,18% | - | US$113.192 | - |
| 3584 |  DappRadar RADAR | US$0,007320 | -7,47% | 4,01% | - | US$111.737 | - |
| 3585 |  Dohrnii DHN | US$0,1740 | 42,27% | 242,39% | - | US$112.770 | - |
| 3586 |  XRdoge XRDOGE | US$0,00001536 | -8,09% | 15,39% | - | US$111.435 | - |
| 3587 |  DR1VER DR1$ | US$0,01781 | 4,07% | 52,41% | - | US$113.796 | - |
| 3588 |  LEMON LEMN | US$0,02195 | 0,28% | -30,91% | - | US$111.860 | - |
| 3589 |  Privapp Network bPRIVA | US$0,1663 | -1,49% | 1,25% | - | US$111.856 | - |
| 3590 |  MuscleX M-X | US$0,001149 | -7,81% | -9,71% | - | US$117.046 | - |
| 3591 |  Railgun RAIL | US$0,4054 | -2,51% | -17,42% | - | US$111.676 | - |
| 3592 |  SOUNI SON | US$0,0002982 | -0,55% | -9,72% | - | US$111.170 | - |
| 3593 |  KList Protocol LIST | US$0,007330 | -1,89% | -1,75% | - | US$110.603 | - |
| 3594 |  Sunflower Farm SFF | US$0,005736 | 0,04% | -3,26% | - | US$110.535 | - |
| 3595 |  Whole Network NODE | US$0,00002825 | 0,07% | 10,93% | - | US$110.063 | - |
| 3596 |  Keeps Coin KVERSE | US$0,009903 | 4,26% | -25,60% | - | US$110.942 | - |
| 3597 |  MonoMoney MONO | US$0,01005 | -1,08% | -3,86% | - | US$109.760 | - |
| 3598 |  37Protocol 37C | US$0,7738 | 0,90% | 1,85% | - | US$109.763 | - |
| 3599 |  CaliCoin CALI | US$0,01161 | -0,70% | -1,87% | - | US$109.573 | - |
| 3600 |  Golfrochain GOLF | US$0,01068 | -0,02% | 8,53% | - | US$109.833 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.