Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PRüF Protocol PRUF | US$0,0003870 | 0,56% | -2,29% | - | US$85.403,00 | - |
| 3752 |  Cogecoin COGE | US$0,00000007345 | 4,97% | 5,85% | - | US$84.406,71 | - |
| 3753 |  Freedom God Dao FGD | US$0,5230 | -5,26% | -20,65% | - | US$84.700,34 | - |
| 3754 |  Artificial Intelligence Technology Network AITN | US$1,12 | -6,32% | -49,30% | - | US$84.736,89 | - |
| 3755 |  Vera VERA | US$0,01387 | 0,85% | -30,83% | - | US$84.282,49 | - |
| 3756 |  Burn BURN | US$0,00001523 | 26,17% | 9,21% | - | US$84.164,28 | - |
| 3757 |  Maiar DEX MEX | US$0,00005604 | -0,70% | 7,64% | - | US$84.278,73 | - |
| 3758 |  Balkari BKR | US$0,05350 | 0,17% | -0,01% | - | US$84.016,27 | - |
| 3759 |  Kyberdyne KBD | US$0,006415 | 0,79% | -12,60% | - | US$84.014,22 | - |
| 3760 |  sBTC SBTC | US$19.354,68 | -2,11% | -0,43% | - | US$83.848,03 | - |
| 3761 |  Channels CAN | US$0,0004719 | 4,21% | 23,96% | - | US$83.189,11 | - |
| 3762 |  Alkimi $ADS | US$0,1227 | -0,83% | 1,67% | - | US$83.189,03 | - |
| 3763 |  UpOnly UPO | US$0,007888 | 4,53% | -11,87% | - | US$83.067,69 | - |
| 3764 |  IndiGG INDI | US$0,1221 | -0,27% | -2,38% | - | US$83.059,08 | - |
| 3765 |  Copiosa Coin COP | US$0,007610 | -5,06% | 1,50% | - | US$86.813,05 | - |
| 3766 |  ByteDex BEXT | US$0,01517 | -2,65% | -5,29% | - | US$82.824,44 | - |
| 3767 |  BundlesBets BUND | US$10,61 | 57,91% | 49,88% | - | US$82.342,10 | - |
| 3768 |  Cloak CLOAK | US$0,007202 | -0,25% | -7,33% | - | US$83.401,37 | - |
| 3769 |  Basis Gold Share BAGS | US$1,21 | 5,01% | 8,80% | - | US$81.860,03 | - |
| 3770 |  Battle Pets PET | US$0,05196 | -1,26% | -9,82% | - | US$81.539,22 | - |
| 3771 |  Ecoreal Estate ECOREAL | US$0,1552 | -0,37% | -1,38% | - | US$82.503,59 | - |
| 3772 |  ZoidPay ZPAY | US$0,1076 | -6,62% | -12,28% | - | US$81.250,74 | - |
| 3773 |  Metria METR | US$11,90 | 16,71% | 14,62% | - | US$81.191,94 | - |
| 3774 |  HyperVerse HVT | US$0,00001462 | 1,98% | -18,47% | - | US$80.302,05 | - |
| 3775 |  Popsicle Finance ICE | US$0,2476 | -4,11% | -2,65% | - | US$80.796,14 | - |
| 3776 |  Terra World Token TWD | US$0,03147 | 0,59% | 0,80% | - | US$79.942,65 | - |
| 3777 |  Globiance Exchange Token GBEX | US$0,00000006748 | -1,73% | -1,24% | - | US$79.882,51 | - |
| 3778 |  HurricaneSwap Token HCT | US$0,0003422 | -3,77% | 0,41% | - | US$80.098,45 | - |
| 3779 |  WORKIT WKIT | US$0,6770 | -0,29% | -4,85% | - | US$83.157,41 | - |
| 3780 |  Apple tokenized stock FTX AAPL | US$140,97 | 0,53% | -1,60% | - | US$80.265,55 | - |
| 3781 |  Billionaire Plus BPLUS | US$0,0001238 | -0,10% | -2,37% | - | US$81.109,77 | - |
| 3782 |  Hayya HAYYA | US$0,0002906 | -0,26% | -0,84% | - | US$81.322,32 | - |
| 3783 |  Unique Venture Clubs UNQ | US$0,006993 | 0,61% | -0,33% | - | US$80.101,53 | - |
| 3784 |  Polaris Share POLA | US$0,01898 | -2,33% | -6,14% | - | US$82.099,64 | - |
| 3785 |  Paribu Net PRB | US$0,8306 | -3,43% | -3,90% | - | US$78.701,47 | - |
| 3786 |  EAC EAC | US$0,6724 | 4,39% | 31,58% | - | US$79.149,19 | - |
| 3787 |  Pancake Games GCAKE | US$0,0000003483 | -2,81% | -21,06% | - | US$79.447,01 | - |
| 3788 |  iDeFiYieldProtocol IDYP | US$0,002993 | -0,01% | -7,18% | - | US$77.111,54 | - |
| 3789 |  IPVERSE IPV | US$0,09546 | 1,14% | -27,22% | - | US$79.002,70 | - |
| 3790 |  Beyond Meat tokenized stock FTX BYND | US$14,37 | 2,13% | -1,51% | - | US$78.909,07 | - |
| 3791 |  WTF Token WTF | US$0,0006474 | 0,03% | -1,16% | - | US$78.793,87 | - |
| 3792 |  Acala Dollar(Karura) AUSD | US$0,9747 | -1,54% | -0,43% | - | US$79.879,50 | - |
| 3793 |  NFTMart Token NMT | US$0,002809 | -0,12% | 9,73% | - | US$78.611,20 | - |
| 3794 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004547 | -2,41% | -4,59% | - | US$78.986,86 | - |
| 3795 |  Doubloon DBL | US$0,05932 | -13,75% | -0,64% | - | US$78.201,04 | - |
| 3796 |  ZED Token ZED | US$0,03224 | -2,24% | -14,79% | - | US$77.515,51 | - |
| 3797 |  SuperWalk GRND | US$0,09225 | -6,34% | -5,37% | - | US$76.525,65 | - |
| 3798 |  0xDAO OXD | US$0,001736 | -0,69% | 14,67% | - | US$77.651,98 | - |
| 3799 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2662 | 32,08% | 113,90% | - | US$74.772,94 | - |
| 3800 |  HUGHUG Coin HGHG | US$0,01759 | 11,12% | 10,54% | - | US$77.314,04 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.