Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kalkulus KLKS | US$0,0007652 | -1,63% | 289,94% | - | US$60.739,81 | - |
| 3952 |  KridaFans KRIDA | US$0,01602 | 1,85% | -9,16% | - | US$64.093,98 | - |
| 3953 |  Witch Token WITCH | US$0,1740 | -1,15% | -1,50% | - | US$60.493,78 | - |
| 3954 |  MagnetGold MTG | US$1,01 | -1,39% | 3,46% | - | US$60.692,06 | - |
| 3955 |  Tesla tokenized stock Bittrex TSLA | US$226,85 | -1,66% | -12,09% | - | US$60.376,60 | - |
| 3956 |  PeaceTokenFinance PET | US$0,000003770 | 23,59% | -8,50% | - | US$60.868,59 | - |
| 3957 |  xSPECTAR XSPECTAR | US$0,05946 | -2,84% | 20,48% | - | US$61.586,96 | - |
| 3958 |  PathDAO PATH | US$0,01255 | -1,00% | -1,67% | - | US$59.709,52 | - |
| 3959 |  Farmland Protocol FAR | US$0,07828 | -0,38% | 11,30% | - | US$60.080,54 | - |
| 3960 |  NuNet NTX | US$0,01440 | 4,55% | -6,89% | - | US$59.322,40 | - |
| 3961 |  GroupDao GDO | US$0,00000006002 | -0,21% | -0,87% | - | US$59.118,59 | - |
| 3962 |  Blind Boxes BLES | US$0,006594 | -0,81% | 8,32% | - | US$59.509,68 | - |
| 3963 |  Instadapp INST | US$0,7050 | -0,75% | -1,36% | - | US$59.145,28 | - |
| 3964 |  MELI MELI | US$0,0009353 | 5,54% | 8,79% | - | US$58.800,66 | - |
| 3965 |  DfiStarter DFI | US$0,01837 | 0,97% | -8,30% | - | US$59.102,84 | - |
| 3966 |  ChainCade CHAINCADE | US$0,000000001333 | -6,07% | -5,92% | - | US$60.880,09 | - |
| 3967 |  Liquid KSM LKSM | US$5,19 | -2,71% | 0,60% | - | US$59.800,08 | - |
| 3968 |  ROND ROND | US$0,1673 | -5,83% | -44,94% | - | US$58.717,17 | - |
| 3969 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000003 | -13,52% | 23,06% | - | US$59.011,84 | - |
| 3970 |  DeGate DG | US$0,1094 | 1,87% | 0,50% | - | US$58.780,06 | - |
| 3971 |  UniWorld UNW | US$0,001879 | -1,12% | -64,00% | - | US$59.067,18 | - |
| 3972 |  Itheum ITHEUM | US$0,1059 | 0,74% | 6,60% | - | US$58.546,11 | - |
| 3973 |  Ridotto RDT | US$0,03007 | 3,11% | 3,26% | - | US$58.525,37 | - |
| 3974 |  PinkSale PINKSALE | US$214,05 | -1,32% | -3,98% | - | US$58.113,37 | - |
| 3975 |  Wizards And Dragons GP | US$0,00008360 | 9,34% | -4,09% | - | US$58.467,12 | - |
| 3976 |  Morpher MPH | US$0,01554 | -2,01% | -2,56% | - | US$58.723,36 | - |
| 3977 |  exeno coin EXN | US$0,5017 | 13,15% | 0,00% | - | US$58.511,79 | - |
| 3978 |  1x Long Bitcoin Implied Volatility Token BVOL | US$325,09 | 1,69% | -20,23% | - | US$58.143,55 | - |
| 3979 |  CoW Protocol COW | US$0,09043 | 0,24% | -1,36% | - | US$57.996,34 | - |
| 3980 |  Astroport Classic ASTRO | US$0,01353 | 24,85% | 3,86% | - | US$58.242,54 | - |
| 3981 |  WEI WEI | US$0,01130 | -13,09% | 48,69% | - | US$57.710,77 | - |
| 3982 |  Solidly SOLID | US$0,6400 | 6,50% | 114,10% | - | US$53.335,94 | - |
| 3983 |  META WORLD METAD | US$0,000003073 | 1,43% | -6,32% | - | US$58.017,98 | - |
| 3984 |  Netflix tokenized stock FTX NFLX | US$230,36 | 2,11% | -4,02% | - | US$57.734,82 | - |
| 3985 |  Marvelous NFTs (Bad Days) MNFT | US$0,008010 | -0,26% | -16,96% | - | US$57.368,30 | - |
| 3986 |  Fire Protocol FIRE | US$0,009945 | 3,11% | -13,89% | - | US$57.856,33 | - |
| 3987 |  Lilly Finance Ly | US$0,000000000108 | -14,99% | 94,81% | - | US$55.359,85 | - |
| 3988 |  Mercurial Finance MER | US$0,01429 | 0,74% | 5,65% | - | US$57.614,57 | - |
| 3989 |  Solyard Finance YARD | US$0,0002738 | -0,74% | -1,47% | - | US$57.517,39 | - |
| 3990 |  Egoras Credit EGC | US$18,05 | -3,33% | -8,96% | - | US$56.953,74 | - |
| 3991 |  GigaSwap GIGA | US$0,00003146 | -17,10% | -1,59% | - | US$57.006,42 | - |
| 3992 |  Global Digital Content GDC | US$0,001602 | -0,26% | -3,50% | - | US$57.263,25 | - |
| 3993 |  ZionTopia ZION | US$0,001006 | 0,46% | 58,55% | - | US$56.972,86 | - |
| 3994 |  BinStarter BSR | US$0,2302 | -6,74% | -14,09% | - | US$57.182,07 | - |
| 3995 |  GameStop tokenized stock FTX GME | US$25,23 | -1,26% | -2,91% | - | US$56.973,09 | - |
| 3996 |  The Doge NFT DOG | US$0,0008214 | -5,54% | 1,15% | - | US$57.218,69 | - |
| 3997 |  Branaverse BRANA | US$0,0008300 | 4,71% | -20,91% | - | US$60.508,55 | - |
| 3998 |  Burp BURP | US$0,003116 | 0,74% | 7,03% | - | US$56.874,04 | - |
| 3999 |  Enrex ENRX | US$0,0001428 | -0,71% | -0,08% | - | US$56.583,44 | - |
| 4000 |  iTrust.Finance ITG | US$0,005650 | -0,01% | -7,23% | - | US$56.385,32 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.