Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  3X Long Cardano Token ADABULL | US$0,2166 | -15,17% | -18,47% | - | US$40.234,37 | - |
| 4152 |  Moonwell MFAM | US$0,002214 | -2,25% | 9,01% | - | US$44.103,45 | - |
| 4153 |  Survival Game Online SURV | US$0,0005850 | -2,83% | -0,85% | - | US$43.965,04 | - |
| 4154 |  Mute MUTE | US$0,2601 | 2,96% | 18,54% | - | US$43.998,82 | - |
| 4155 |  Phantom Protocol PHM | US$0,00006980 | 2,81% | -5,37% | - | US$43.927,91 | - |
| 4156 |  SAFETREES TREES | US$0,00000001123 | -2,29% | 1,92% | - | US$44.010,32 | - |
| 4157 |  Waggle Network WAG | US$0,006856 | 2,06% | -4,06% | - | US$23.063,80 | - |
| 4158 |  Demole DMLG | US$0,002047 | -2,05% | -5,64% | - | US$44.017,74 | - |
| 4159 |  Trillium TT | US$0,00008416 | -0,46% | 7,20% | - | US$43.717,58 | - |
| 4160 |  Spherium SPHRI | US$0,01522 | -1,08% | 2,01% | - | US$43.475,56 | - |
| 4161 |  NIL Coin NIL | US$0,000006500 | -13,81% | 86,94% | - | US$47.596,72 | - |
| 4162 |  DefiDollar DAO DFD | US$0,02102 | 0,61% | -1,25% | - | US$43.532,50 | - |
| 4163 |  Index Cooperative INDEX | US$2,42 | -0,87% | -3,90% | - | US$47.067,86 | - |
| 4164 |  LIQ Protocol LIQ | US$0,003061 | -0,24% | 5,64% | - | US$43.525,35 | - |
| 4165 |  Whole Earth Coin WEC | US$0,01796 | -0,15% | 13,20% | - | US$43.372,00 | - |
| 4166 |  3X Long Chainlink Token LINKBULL | US$0,0002187 | -10,58% | -1,36% | - | US$43.395,83 | - |
| 4167 |  Qatar Inu QATAR | US$0,0002380 | -14,74% | -26,94% | - | US$42.770,14 | - |
| 4168 |  TFS Token TFS | US$0,005572 | -2,97% | 16,15% | - | US$42.920,13 | - |
| 4169 |  CSR CSR | US$0,02060 | 1,83% | 2,12% | - | US$43.344,40 | - |
| 4170 |  KAINET KAINET | US$0,004349 | 1,58% | -0,55% | - | US$42.865,50 | - |
| 4171 |  Amgen AMG | US$1,15 | -1,52% | -2,55% | - | US$42.811,39 | - |
| 4172 |  Dingocoin DINGO | US$0,00001558 | -5,09% | 12,44% | - | US$43.035,64 | - |
| 4173 |  MoonTrustBSC MNTTBSC | US$0,0000002882 | -1,21% | -0,87% | - | US$45.523,02 | - |
| 4174 |  Single Finance SINGLE | US$0,004585 | -4,29% | -19,81% | - | US$42.751,97 | - |
| 4175 |  APWine Finance APW | US$0,2534 | -4,45% | -9,31% | - | US$42.522,60 | - |
| 4176 |  Squirt Game SQUIRT | US$0,000000000197 | 3,13% | 3,69% | - | US$45.329,99 | - |
| 4177 |  ARMOR ARMOR | US$0,005632 | -4,25% | -8,79% | - | US$42.725,70 | - |
| 4178 |  GICTrade GICT | US$0,9363 | -0,36% | -0,28% | - | US$42.491,60 | - |
| 4179 |  Hurricane NFT NHCT | US$0,05557 | -12,39% | -14,77% | - | US$42.473,64 | - |
| 4180 |  CODE CODE | US$0,2195 | -4,67% | -5,81% | - | US$42.385,50 | - |
| 4181 |  KnightSwap KNIGHT | US$0,04098 | 0,44% | -0,04% | - | US$40.267,83 | - |
| 4182 |  StarFish OS SFO | US$0,006075 | -15,68% | -50,69% | - | US$42.299,85 | - |
| 4183 |  ShibaPup SHIBAPUP | US$0,3100 | 23,98% | 23,99% | - | US$42.820,08 | - |
| 4184 |  Anime Token ANI | US$0,0008627 | -6,91% | -7,52% | - | US$42.688,69 | - |
| 4185 |  Jenny Metaverse DAO Token UJENNY | US$0,1689 | 0,64% | 0,53% | - | US$42.111,27 | - |
| 4186 |  Anarchy ANARCHY | US$0,02099 | 2,56% | 1,24% | - | US$42.122,61 | - |
| 4187 |  UkraineDAO Flag NFT LOVE | US$0,2050 | -9,20% | -37,28% | - | US$42.086,93 | - |
| 4188 |  Nirvana ANA ANA | US$0,09865 | 1,15% | -9,38% | - | US$42.653,75 | - |
| 4189 |  Marginswap MFI | US$0,03281 | -0,20% | -0,73% | - | US$41.916,29 | - |
| 4190 |  The LoveChain LOV | US$0,1074 | 2,30% | -23,05% | - | US$41.962,69 | - |
| 4191 |  3X Long BNB Token BNBBULL | US$15,99 | -7,54% | -15,80% | - | US$40.937,77 | - |
| 4192 |  Tales Of Chain TALE | US$0,0001505 | 46,57% | 42,01% | - | US$39.988,66 | - |
| 4193 |  Play It Forward DAO PIF | US$0,01032 | -11,16% | -13,65% | - | US$41.836,89 | - |
| 4194 |  ChargeDefi CHARGE | US$1,44 | -2,99% | -11,32% | - | US$41.799,14 | - |
| 4195 |  PlaceWar PLACE | US$0,001937 | -1,73% | -5,38% | - | US$41.978,33 | - |
| 4196 |  Airbloc ABL | US$0,006906 | 1,86% | -5,69% | - | US$41.799,85 | - |
| 4197 |  Echidna ECD | US$0,004360 | -5,97% | -6,19% | - | US$41.638,44 | - |
| 4198 |  Swap TC SWAPTC | US$0,0000007257 | -3,40% | 0,00% | - | US$40.258,43 | - |
| 4199 |  KAKA NFT World KAKA | US$0,02320 | 3,37% | 18,43% | - | US$41.936,26 | - |
| 4200 |  Chikn Egg EGG | US$0,2719 | -4,39% | 2,47% | - | US$41.068,19 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.