Data Historis Harga Kripto 10/10/2022
Daftar harga kripto yang direkam pada tanggal 10/10/2022, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  NFCore NFCR | US$0,08620 | -0,13% | -38,48% | - | US$31.875,43 | - |
| 4352 |  Athos Finance ATH | US$0,2279 | 23,36% | 39,51% | - | US$31.785,69 | - |
| 4353 |  Themis MIS | US$0,1402 | 0,27% | 10,39% | - | US$33.298,45 | - |
| 4354 |  Nahmii NII | US$0,0003618 | -3,57% | 4,07% | - | US$31.972,56 | - |
| 4355 |  CircleSwap CIR | US$0,1306 | -3,95% | -0,06% | - | US$31.958,02 | - |
| 4356 |  Catapult ATD | US$0,1003 | -1,71% | -3,86% | - | US$31.811,80 | - |
| 4357 |  Galactic Arena: The NFTverse GAN | US$0,0001511 | -10,33% | 1,55% | - | US$31.795,16 | - |
| 4358 |  Universal Store of Value USV | US$101,30 | -7,93% | 107,92% | - | US$24.572,35 | - |
| 4359 |  WingRiders Governance Token WRT | US$0,1413 | -2,71% | -6,47% | - | US$31.791,06 | - |
| 4360 |  SoPay SOP | US$0,00002156 | -0,14% | -2,46% | - | US$31.714,70 | - |
| 4361 |  Aonea Coin A1A | US$0,6420 | 0,36% | -5,11% | - | US$31.239,14 | - |
| 4362 |  FrogSwap FROG | US$0,1165 | -6,46% | -3,13% | - | US$31.540,39 | - |
| 4363 |  Hope HOPE | US$0,0001350 | 6,28% | -5,60% | - | US$33.659,59 | - |
| 4364 |  Poken PKN | US$0,001375 | -3,12% | -4,66% | - | US$31.233,24 | - |
| 4365 |  Yuan Chain Coin YCC | US$0,002429 | 8,71% | 8,92% | - | US$31.274,24 | - |
| 4366 |  Moonie NFT MNY | US$0,0001407 | -5,83% | -30,63% | - | US$30.980,72 | - |
| 4367 |  Radiant Capital RDNT | US$0,02182 | -9,48% | -23,31% | - | US$30.356,94 | - |
| 4368 |  3X Long Ethereum Classic Token ETCBULL | US$0,005370 | -31,26% | -34,95% | - | US$30.686,17 | - |
| 4369 |  CORN DecaSwap CORN | US$0,05825 | -0,15% | -3,81% | - | US$31.014,63 | - |
| 4370 |  Treecle TRCL | US$0,002077 | -5,49% | -0,82% | - | US$30.751,46 | - |
| 4371 |  Realital Metaverse RETA | US$0,4681 | 6,06% | -25,24% | - | US$30.622,79 | - |
| 4372 |  Super Bitcoin SBTC | US$0,3921 | 1,24% | -0,46% | - | US$30.807,73 | - |
| 4373 |  Fidlecoin FIDLE | US$0,008312 | 2,50% | -8,18% | - | US$30.450,44 | - |
| 4374 |  Minto BTCMT | US$0,7752 | 0,53% | 34,25% | - | US$30.166,09 | - |
| 4375 |  Mycelium MYC | US$0,07112 | -11,71% | -19,92% | - | US$30.180,99 | - |
| 4376 |  BTC Proxy BTCPX | US$19.060,33 | -2,10% | -2,43% | - | US$29.778,08 | - |
| 4377 |  Sentre Protocol SNTR | US$0,002313 | -1,70% | -0,68% | - | US$30.419,48 | - |
| 4378 |  Dwagon BABYTSUKA | US$0,0004546 | 18,11% | -27,64% | - | US$29.700,34 | - |
| 4379 |  Dragon War DRAW | US$0,001708 | 8,34% | 6,05% | - | US$30.091,41 | - |
| 4380 |  Veritise VTS | US$0,2504 | 0,07% | -2,27% | - | US$30.056,82 | - |
| 4381 |  MELD MELD | US$0,02275 | 1,16% | 15,89% | - | US$29.968,22 | - |
| 4382 |  Encyclopedia wTa ENCwTa | US$0,01728 | -1,61% | -24,04% | - | US$30.383,96 | - |
| 4383 |  1X Short Ethereum Token ETHHEDGE | US$19,34 | 2,24% | 1,35% | - | US$30.009,97 | - |
| 4384 |  KeKChain KEK | US$0,0008262 | -1,14% | 31,20% | - | US$31.461,77 | - |
| 4385 |  Akt.io AKTIO | US$1,28 | -3,92% | -3,68% | - | US$29.905,04 | - |
| 4386 |  Metan Evolutions METAN | US$0,006336 | -2,40% | 4,52% | - | US$29.915,09 | - |
| 4387 |  NFT Starter NST | US$0,0000009500 | -4,05% | -20,06% | - | US$31.104,11 | - |
| 4388 |  Palantir Tokenized Stock Defichain DPLTR | US$5,87 | -1,17% | 2,44% | - | US$29.863,64 | - |
| 4389 |  Doren DRE | US$0,8806 | -0,15% | 0,72% | - | US$29.827,21 | - |
| 4390 |  JungleKing TigerCoin TIGER | US$0,00000001271 | -10,28% | -20,31% | - | US$31.086,03 | - |
| 4391 |  SmartNFT SMARTNFT | US$0,0001100 | 1,52% | 4,50% | - | US$29.623,29 | - |
| 4392 |  GoldeFy GOD | US$0,004929 | -6,32% | -7,60% | - | US$28.946,06 | - |
| 4393 |  MeetPle MPT | US$0,01023 | -17,29% | -40,34% | - | US$29.527,19 | - |
| 4394 |  LoopSwap LSWAP | US$0,001137 | -6,45% | -23,66% | - | US$29.578,11 | - |
| 4395 |  Starcoin STC | US$0,03585 | -2,42% | -4,74% | - | US$29.302,26 | - |
| 4396 |  MLOKY MLOKY | US$0,0001839 | -18,52% | -6,91% | - | US$29.481,52 | - |
| 4397 |  HubGame HUB | US$0,007373 | 0,22% | 18,55% | - | US$29.232,03 | - |
| 4398 |  Raptoreum RTM | US$0,002144 | -3,58% | -4,05% | - | US$29.056,66 | - |
| 4399 |  Meshswap Protocol MESH | US$0,09560 | -4,98% | -14,88% | - | US$29.488,69 | - |
| 4400 |  Lulu Market LUCK | US$0,00006516 | 0,56% | -0,27% | - | US$29.091,00 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.